Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7587 | Ticks modelled | 373462 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 3007.48 | Gross profit | 8060.02 | Gross loss | -5052.54 |
Profit factor | 1.60 | Expected payoff | 6.50 | ||
Absolute drawdown | 83.62 | Maximal drawdown | 1081.49 (7.68%) | Relative drawdown | 7.68% (1081.49) |
Total trades | 463 | Short positions (won %) | 207 (58.94%) | Long positions (won %) | 256 (56.25%) |
Profit trades (% of total) | 266 (57.45%) | Loss trades (% of total) | 197 (42.55%) | ||
Largest | profit trade | 66.65 | loss trade | -93.09 | |
Average | profit trade | 30.30 | loss trade | -25.65 | |
Maximum | consecutive wins (profit in money) | 21 (804.51) | consecutive losses (loss in money) | 16 (-408.44) | |
Maximal | consecutive profit (count of wins) | 874.94 (20) | consecutive loss (count of losses) | -594.95 (15) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 11:00 | buy | 1 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 11:00 | modify | 1 | 0.10 | 1.63904 | 0.00000 | 1.64804 | ||
3 | 2023.03.01 11:00 | buy | 2 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 11:00 | modify | 2 | 0.10 | 1.63816 | 0.00000 | 1.64716 | ||
5 | 2023.03.01 11:01 | buy | 3 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 11:01 | modify | 3 | 0.10 | 1.63784 | 0.00000 | 1.64684 | ||
7 | 2023.03.01 11:13 | buy | 4 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 11:13 | modify | 4 | 0.10 | 1.63708 | 0.00000 | 1.64608 | ||
9 | 2023.03.01 11:19 | buy | 5 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 11:19 | modify | 5 | 0.10 | 1.63658 | 0.00000 | 1.64558 | ||
11 | 2023.03.01 12:25 | buy | 6 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 12:25 | modify | 6 | 0.10 | 1.63973 | 0.00000 | 1.64873 | ||
13 | 2023.03.01 12:31 | buy | 7 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 12:31 | modify | 7 | 0.10 | 1.64028 | 0.00000 | 1.64928 | ||
15 | 2023.03.01 13:00 | sell | 8 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 13:00 | modify | 8 | 0.10 | 1.64039 | 0.00000 | 1.63139 | ||
17 | 2023.03.01 13:08 | sell | 9 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 13:08 | modify | 9 | 0.10 | 1.63973 | 0.00000 | 1.63073 | ||
19 | 2023.03.01 13:15 | sell | 10 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 13:15 | modify | 10 | 0.10 | 1.64113 | 0.00000 | 1.63213 | ||
21 | 2023.03.01 13:27 | sell | 11 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 13:27 | modify | 11 | 0.10 | 1.63903 | 0.00000 | 1.63003 | ||
23 | 2023.03.01 13:32 | sell | 12 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 13:32 | modify | 12 | 0.10 | 1.63854 | 0.00000 | 1.62954 | ||
25 | 2023.03.01 13:35 | sell | 13 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 13:35 | modify | 13 | 0.10 | 1.63794 | 0.00000 | 1.62894 | ||
27 | 2023.03.01 13:45 | sell | 14 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 13:45 | modify | 14 | 0.10 | 1.63720 | 0.00000 | 1.62820 | ||
29 | 2023.03.01 13:48 | sell | 15 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 13:48 | modify | 15 | 0.10 | 1.63672 | 0.00000 | 1.62772 | ||
31 | 2023.03.01 14:51 | sell | 16 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 14:51 | modify | 16 | 0.10 | 1.63607 | 0.00000 | 1.62707 | ||
33 | 2023.03.01 14:53 | sell | 17 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 14:53 | modify | 17 | 0.10 | 1.63550 | 0.00000 | 1.62650 | ||
35 | 2023.03.01 14:57 | sell | 18 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 14:57 | modify | 18 | 0.10 | 1.63494 | 0.00000 | 1.62594 | ||
37 | 2023.03.01 15:00 | sell | 19 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 15:00 | modify | 19 | 0.10 | 1.63417 | 0.00000 | 1.62517 | ||
39 | 2023.03.01 15:08 | sell | 20 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
40 | 2023.03.01 15:08 | modify | 20 | 0.10 | 1.63361 | 0.00000 | 1.62461 | ||
41 | 2023.03.01 15:30 | sell | 21 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
42 | 2023.03.01 15:30 | modify | 21 | 0.10 | 1.63312 | 0.00000 | 1.62412 | ||
43 | 2023.03.01 15:37 | sell | 22 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
44 | 2023.03.01 15:37 | modify | 22 | 0.10 | 1.63254 | 0.00000 | 1.62354 | ||
45 | 2023.03.01 16:01 | buy | 23 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
46 | 2023.03.01 16:01 | modify | 23 | 0.10 | 1.63368 | 0.00000 | 1.64268 | ||
47 | 2023.03.01 16:05 | buy | 24 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
48 | 2023.03.01 16:05 | modify | 24 | 0.10 | 1.63303 | 0.00000 | 1.64203 | ||
49 | 2023.03.01 16:08 | buy | 25 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 16:08 | modify | 25 | 0.10 | 1.63425 | 0.00000 | 1.64325 | ||
51 | 2023.03.01 16:14 | buy | 26 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 16:14 | modify | 26 | 0.10 | 1.63485 | 0.00000 | 1.64385 | ||
53 | 2023.03.01 16:17 | buy | 27 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
54 | 2023.03.01 16:17 | modify | 27 | 0.10 | 1.63548 | 0.00000 | 1.64448 | ||
55 | 2023.03.01 16:19 | buy | 28 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
56 | 2023.03.01 16:19 | modify | 28 | 0.10 | 1.63604 | 0.00000 | 1.64504 | ||
57 | 2023.03.01 22:06 | close | 28 | 0.10 | 1.63328 | 0.00000 | 1.64504 | -20.44 | 9979.56 |
58 | 2023.03.01 22:06 | close | 27 | 0.10 | 1.63328 | 0.00000 | 1.64448 | -16.30 | 9963.26 |
59 | 2023.03.01 22:06 | close | 26 | 0.10 | 1.63328 | 0.00000 | 1.64385 | -11.63 | 9951.63 |
60 | 2023.03.01 22:06 | close | 25 | 0.10 | 1.63328 | 0.00000 | 1.64325 | -7.19 | 9944.44 |
61 | 2023.03.01 22:06 | close | 24 | 0.10 | 1.63328 | 0.00000 | 1.64203 | 1.85 | 9946.29 |
62 | 2023.03.01 22:06 | close | 23 | 0.10 | 1.63328 | 0.00000 | 1.64268 | -2.97 | 9943.32 |
63 | 2023.03.01 22:06 | close | 22 | 0.10 | 1.63378 | 0.00000 | 1.62354 | -9.18 | 9934.14 |
64 | 2023.03.01 22:06 | close | 21 | 0.10 | 1.63378 | 0.00000 | 1.62412 | -4.88 | 9929.26 |
65 | 2023.03.01 22:06 | close | 20 | 0.10 | 1.63378 | 0.00000 | 1.62461 | -1.25 | 9928.01 |
66 | 2023.03.01 22:06 | close | 19 | 0.10 | 1.63378 | 0.00000 | 1.62517 | 2.89 | 9930.90 |
67 | 2023.03.01 22:06 | close | 18 | 0.10 | 1.63378 | 0.00000 | 1.62594 | 8.59 | 9939.49 |
68 | 2023.03.01 22:06 | close | 17 | 0.10 | 1.63378 | 0.00000 | 1.62650 | 12.74 | 9952.23 |
69 | 2023.03.01 22:06 | close | 16 | 0.10 | 1.63378 | 0.00000 | 1.62707 | 16.96 | 9969.19 |
70 | 2023.03.01 22:06 | close | 15 | 0.10 | 1.63378 | 0.00000 | 1.62772 | 21.77 | 9990.96 |
71 | 2023.03.01 22:06 | close | 14 | 0.10 | 1.63378 | 0.00000 | 1.62820 | 25.33 | 10016.29 |
72 | 2023.03.01 22:06 | close | 13 | 0.10 | 1.63378 | 0.00000 | 1.62894 | 30.81 | 10047.10 |
73 | 2023.03.01 22:06 | close | 12 | 0.10 | 1.63378 | 0.00000 | 1.62954 | 35.25 | 10082.35 |
74 | 2023.03.01 22:06 | close | 11 | 0.10 | 1.63378 | 0.00000 | 1.63003 | 38.88 | 10121.23 |
75 | 2023.03.01 22:06 | close | 10 | 0.10 | 1.63378 | 0.00000 | 1.63213 | 54.43 | 10175.66 |
76 | 2023.03.01 22:06 | close | 9 | 0.10 | 1.63378 | 0.00000 | 1.63073 | 44.06 | 10219.72 |
77 | 2023.03.01 22:06 | close | 8 | 0.10 | 1.63378 | 0.00000 | 1.63139 | 48.95 | 10268.67 |
78 | 2023.03.01 22:06 | close | 7 | 0.10 | 1.63328 | 0.00000 | 1.64928 | -51.84 | 10216.83 |
79 | 2023.03.01 22:06 | close | 6 | 0.10 | 1.63328 | 0.00000 | 1.64873 | -47.77 | 10169.06 |
80 | 2023.03.01 22:06 | close | 5 | 0.10 | 1.63328 | 0.00000 | 1.64558 | -24.44 | 10144.62 |
81 | 2023.03.01 22:06 | close | 4 | 0.10 | 1.63328 | 0.00000 | 1.64608 | -28.14 | 10116.48 |
82 | 2023.03.01 22:06 | close | 3 | 0.10 | 1.63328 | 0.00000 | 1.64684 | -33.77 | 10082.71 |
83 | 2023.03.01 22:06 | close | 2 | 0.10 | 1.63328 | 0.00000 | 1.64716 | -36.14 | 10046.57 |
84 | 2023.03.01 22:06 | close | 1 | 0.10 | 1.63328 | 0.00000 | 1.64804 | -42.66 | 10003.91 |
85 | 2023.03.02 11:00 | sell | 29 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 11:00 | modify | 29 | 0.10 | 1.62857 | 0.00000 | 1.61957 | ||
87 | 2023.03.02 11:02 | sell | 30 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
88 | 2023.03.02 11:02 | modify | 30 | 0.10 | 1.62919 | 0.00000 | 1.62019 | ||
89 | 2023.03.02 11:07 | sell | 31 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 11:07 | modify | 31 | 0.10 | 1.62984 | 0.00000 | 1.62084 | ||
91 | 2023.03.02 11:35 | sell | 32 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
92 | 2023.03.02 11:35 | modify | 32 | 0.10 | 1.63037 | 0.00000 | 1.62137 | ||
93 | 2023.03.02 11:39 | sell | 33 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
94 | 2023.03.02 11:39 | modify | 33 | 0.10 | 1.63097 | 0.00000 | 1.62197 | ||
95 | 2023.03.02 12:27 | sell | 34 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
96 | 2023.03.02 12:27 | modify | 34 | 0.10 | 1.63160 | 0.00000 | 1.62260 | ||
97 | 2023.03.02 12:51 | sell | 35 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 12:51 | modify | 35 | 0.10 | 1.62790 | 0.00000 | 1.61890 | ||
99 | 2023.03.02 12:51 | sell | 36 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 12:51 | modify | 36 | 0.10 | 1.62723 | 0.00000 | 1.61823 | ||
101 | 2023.03.02 12:59 | sell | 37 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 12:59 | modify | 37 | 0.10 | 1.62675 | 0.00000 | 1.61775 | ||
103 | 2023.03.02 13:48 | sell | 38 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 13:48 | modify | 38 | 0.10 | 1.62609 | 0.00000 | 1.61709 | ||
105 | 2023.03.02 13:59 | sell | 39 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 13:59 | modify | 39 | 0.10 | 1.62549 | 0.00000 | 1.61649 | ||
107 | 2023.03.02 14:26 | sell | 40 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 14:26 | modify | 40 | 0.10 | 1.62493 | 0.00000 | 1.61593 | ||
109 | 2023.03.02 15:20 | sell | 41 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 15:20 | modify | 41 | 0.10 | 1.62433 | 0.00000 | 1.61533 | ||
111 | 2023.03.02 21:57 | sell | 42 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 21:57 | modify | 42 | 0.10 | 1.62375 | 0.00000 | 1.61475 | ||
113 | 2023.03.02 22:05 | close | 42 | 0.10 | 1.62312 | 0.00000 | 1.61475 | 4.67 | 10008.58 |
114 | 2023.03.02 22:05 | close | 41 | 0.10 | 1.62312 | 0.00000 | 1.61533 | 8.96 | 10017.54 |
115 | 2023.03.02 22:05 | close | 40 | 0.10 | 1.62312 | 0.00000 | 1.61593 | 13.40 | 10030.94 |
116 | 2023.03.02 22:05 | close | 39 | 0.10 | 1.62312 | 0.00000 | 1.61649 | 17.55 | 10048.49 |
117 | 2023.03.02 22:05 | close | 38 | 0.10 | 1.62312 | 0.00000 | 1.61709 | 21.99 | 10070.48 |
118 | 2023.03.02 22:05 | close | 37 | 0.10 | 1.62312 | 0.00000 | 1.61775 | 26.88 | 10097.36 |
119 | 2023.03.02 22:05 | close | 36 | 0.10 | 1.62312 | 0.00000 | 1.61823 | 30.43 | 10127.79 |
120 | 2023.03.02 22:05 | close | 35 | 0.10 | 1.62312 | 0.00000 | 1.61890 | 35.40 | 10163.19 |
121 | 2023.03.02 22:05 | close | 34 | 0.10 | 1.62312 | 0.00000 | 1.62260 | 62.79 | 10225.98 |
122 | 2023.03.02 22:05 | close | 33 | 0.10 | 1.62312 | 0.00000 | 1.62197 | 58.13 | 10284.11 |
123 | 2023.03.02 22:05 | close | 32 | 0.10 | 1.62312 | 0.00000 | 1.62137 | 53.68 | 10337.79 |
124 | 2023.03.02 22:05 | close | 31 | 0.10 | 1.62312 | 0.00000 | 1.62084 | 49.76 | 10387.55 |
125 | 2023.03.02 22:05 | close | 30 | 0.10 | 1.62312 | 0.00000 | 1.62019 | 44.95 | 10432.50 |
126 | 2023.03.02 22:05 | close | 29 | 0.10 | 1.62312 | 0.00000 | 1.61957 | 40.36 | 10472.86 |
127 | 2023.03.03 11:00 | buy | 43 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
128 | 2023.03.03 11:00 | modify | 43 | 0.10 | 1.62710 | 0.00000 | 1.63610 | ||
129 | 2023.03.03 11:11 | buy | 44 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
130 | 2023.03.03 11:11 | modify | 44 | 0.10 | 1.62772 | 0.00000 | 1.63672 | ||
131 | 2023.03.03 11:18 | buy | 45 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
132 | 2023.03.03 11:18 | modify | 45 | 0.10 | 1.62649 | 0.00000 | 1.63549 | ||
133 | 2023.03.03 11:35 | buy | 46 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
134 | 2023.03.03 11:35 | modify | 46 | 0.10 | 1.62839 | 0.00000 | 1.63739 | ||
135 | 2023.03.03 11:39 | buy | 47 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
136 | 2023.03.03 11:39 | modify | 47 | 0.10 | 1.62892 | 0.00000 | 1.63792 | ||
137 | 2023.03.03 12:01 | buy | 48 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
138 | 2023.03.03 12:01 | modify | 48 | 0.10 | 1.62950 | 0.00000 | 1.63850 | ||
139 | 2023.03.03 12:33 | buy | 49 | 0.10 | 1.63011 | 0.00000 | 0.00000 | ||
140 | 2023.03.03 12:33 | modify | 49 | 0.10 | 1.63011 | 0.00000 | 1.63911 | ||
141 | 2023.03.03 12:59 | buy | 50 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
142 | 2023.03.03 12:59 | modify | 50 | 0.10 | 1.63071 | 0.00000 | 1.63971 | ||
143 | 2023.03.03 13:17 | buy | 51 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
144 | 2023.03.03 13:17 | modify | 51 | 0.10 | 1.63133 | 0.00000 | 1.64033 | ||
145 | 2023.03.03 13:20 | buy | 52 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
146 | 2023.03.03 13:20 | modify | 52 | 0.10 | 1.63195 | 0.00000 | 1.64095 | ||
147 | 2023.03.03 13:23 | buy | 53 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
148 | 2023.03.03 13:23 | modify | 53 | 0.10 | 1.63259 | 0.00000 | 1.64159 | ||
149 | 2023.03.03 13:25 | buy | 54 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
150 | 2023.03.03 13:25 | modify | 54 | 0.10 | 1.63312 | 0.00000 | 1.64212 | ||
151 | 2023.03.03 13:30 | buy | 55 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
152 | 2023.03.03 13:30 | modify | 55 | 0.10 | 1.63389 | 0.00000 | 1.64289 | ||
153 | 2023.03.03 13:32 | buy | 56 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
154 | 2023.03.03 13:32 | modify | 56 | 0.10 | 1.63445 | 0.00000 | 1.64345 | ||
155 | 2023.03.03 13:33 | buy | 57 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
156 | 2023.03.03 13:33 | modify | 57 | 0.10 | 1.63491 | 0.00000 | 1.64391 | ||
157 | 2023.03.03 13:54 | close | 57 | 0.10 | 1.63437 | 0.00000 | 1.64391 | -3.99 | 10468.87 |
158 | 2023.03.03 13:54 | close | 56 | 0.10 | 1.63437 | 0.00000 | 1.64345 | -0.59 | 10468.28 |
159 | 2023.03.03 13:54 | close | 55 | 0.10 | 1.63437 | 0.00000 | 1.64289 | 3.56 | 10471.84 |
160 | 2023.03.03 13:54 | close | 54 | 0.10 | 1.63437 | 0.00000 | 1.64212 | 9.26 | 10481.10 |
161 | 2023.03.03 13:54 | close | 53 | 0.10 | 1.63437 | 0.00000 | 1.64159 | 13.19 | 10494.29 |
162 | 2023.03.03 13:54 | close | 52 | 0.10 | 1.63437 | 0.00000 | 1.64095 | 17.93 | 10512.22 |
163 | 2023.03.03 13:54 | close | 51 | 0.10 | 1.63437 | 0.00000 | 1.64033 | 22.52 | 10534.74 |
164 | 2023.03.03 13:54 | close | 50 | 0.10 | 1.63437 | 0.00000 | 1.63971 | 27.11 | 10561.85 |
165 | 2023.03.03 13:54 | close | 49 | 0.10 | 1.63437 | 0.00000 | 1.63911 | 31.55 | 10593.40 |
166 | 2023.03.03 13:54 | close | 48 | 0.10 | 1.63437 | 0.00000 | 1.63850 | 36.07 | 10629.47 |
167 | 2023.03.03 13:54 | close | 47 | 0.10 | 1.63437 | 0.00000 | 1.63792 | 40.36 | 10669.83 |
168 | 2023.03.03 13:54 | close | 46 | 0.10 | 1.63437 | 0.00000 | 1.63739 | 44.29 | 10714.12 |
169 | 2023.03.03 13:54 | close | 45 | 0.10 | 1.63437 | 0.00000 | 1.63549 | 58.36 | 10772.48 |
170 | 2023.03.03 13:54 | close | 44 | 0.10 | 1.63437 | 0.00000 | 1.63672 | 49.25 | 10821.73 |
171 | 2023.03.03 13:54 | close | 43 | 0.10 | 1.63437 | 0.00000 | 1.63610 | 53.84 | 10875.57 |
172 | 2023.03.06 11:00 | sell | 58 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
173 | 2023.03.06 11:00 | modify | 58 | 0.10 | 1.63342 | 0.00000 | 1.62442 | ||
174 | 2023.03.06 11:04 | sell | 59 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
175 | 2023.03.06 11:04 | modify | 59 | 0.10 | 1.63402 | 0.00000 | 1.62502 | ||
176 | 2023.03.06 11:13 | sell | 60 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
177 | 2023.03.06 11:13 | modify | 60 | 0.10 | 1.63462 | 0.00000 | 1.62562 | ||
178 | 2023.03.06 11:40 | sell | 61 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
179 | 2023.03.06 11:40 | modify | 61 | 0.10 | 1.63522 | 0.00000 | 1.62622 | ||
180 | 2023.03.06 12:21 | sell | 62 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
181 | 2023.03.06 12:21 | modify | 62 | 0.10 | 1.63584 | 0.00000 | 1.62684 | ||
182 | 2023.03.06 13:23 | sell | 63 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
183 | 2023.03.06 13:23 | modify | 63 | 0.10 | 1.63647 | 0.00000 | 1.62747 | ||
184 | 2023.03.06 15:02 | sell | 64 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
185 | 2023.03.06 15:02 | modify | 64 | 0.10 | 1.63711 | 0.00000 | 1.62811 | ||
186 | 2023.03.06 15:11 | sell | 65 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
187 | 2023.03.06 15:11 | modify | 65 | 0.10 | 1.63762 | 0.00000 | 1.62862 | ||
188 | 2023.03.06 15:47 | sell | 66 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
189 | 2023.03.06 15:47 | modify | 66 | 0.10 | 1.63823 | 0.00000 | 1.62923 | ||
190 | 2023.03.06 16:25 | sell | 67 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
191 | 2023.03.06 16:25 | modify | 67 | 0.10 | 1.63882 | 0.00000 | 1.62982 | ||
192 | 2023.03.06 16:56 | sell | 68 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
193 | 2023.03.06 16:56 | modify | 68 | 0.10 | 1.63944 | 0.00000 | 1.63044 | ||
194 | 2023.03.06 19:16 | buy | 69 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
195 | 2023.03.06 19:16 | modify | 69 | 0.10 | 1.63691 | 0.00000 | 1.64591 | ||
196 | 2023.03.06 22:00 | close | 69 | 0.10 | 1.63633 | 0.00000 | 1.64591 | -4.30 | 10871.27 |
197 | 2023.03.06 22:00 | close | 68 | 0.10 | 1.63683 | 0.00000 | 1.63044 | 19.32 | 10890.59 |
198 | 2023.03.06 22:00 | close | 67 | 0.10 | 1.63683 | 0.00000 | 1.62982 | 14.73 | 10905.32 |
199 | 2023.03.06 22:00 | close | 66 | 0.10 | 1.63683 | 0.00000 | 1.62923 | 10.36 | 10915.68 |
200 | 2023.03.06 22:00 | close | 65 | 0.10 | 1.63683 | 0.00000 | 1.62862 | 5.85 | 10921.53 |
201 | 2023.03.06 22:00 | close | 64 | 0.10 | 1.63683 | 0.00000 | 1.62811 | 2.07 | 10923.60 |
202 | 2023.03.06 22:00 | close | 63 | 0.10 | 1.63683 | 0.00000 | 1.62747 | -2.67 | 10920.93 |
203 | 2023.03.06 22:00 | close | 62 | 0.10 | 1.63683 | 0.00000 | 1.62684 | -7.33 | 10913.60 |
204 | 2023.03.06 22:00 | close | 61 | 0.10 | 1.63683 | 0.00000 | 1.62622 | -11.92 | 10901.68 |
205 | 2023.03.06 22:00 | close | 60 | 0.10 | 1.63683 | 0.00000 | 1.62562 | -16.37 | 10885.31 |
206 | 2023.03.06 22:00 | close | 59 | 0.10 | 1.63683 | 0.00000 | 1.62502 | -20.81 | 10864.50 |
207 | 2023.03.06 22:00 | close | 58 | 0.10 | 1.63683 | 0.00000 | 1.62442 | -25.25 | 10839.25 |
208 | 2023.03.07 11:00 | buy | 70 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
209 | 2023.03.07 11:00 | modify | 70 | 0.10 | 1.63696 | 0.00000 | 1.64596 | ||
210 | 2023.03.07 11:03 | buy | 71 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
211 | 2023.03.07 11:03 | modify | 71 | 0.10 | 1.63759 | 0.00000 | 1.64659 | ||
212 | 2023.03.07 11:38 | buy | 72 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
213 | 2023.03.07 11:38 | modify | 72 | 0.10 | 1.63628 | 0.00000 | 1.64528 | ||
214 | 2023.03.07 11:40 | buy | 73 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
215 | 2023.03.07 11:40 | modify | 73 | 0.10 | 1.63567 | 0.00000 | 1.64467 | ||
216 | 2023.03.07 11:41 | buy | 74 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
217 | 2023.03.07 11:41 | modify | 74 | 0.10 | 1.63509 | 0.00000 | 1.64409 | ||
218 | 2023.03.07 11:44 | buy | 75 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
219 | 2023.03.07 11:44 | modify | 75 | 0.10 | 1.63452 | 0.00000 | 1.64352 | ||
220 | 2023.03.07 14:00 | sell | 76 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
221 | 2023.03.07 14:00 | modify | 76 | 0.10 | 1.63460 | 0.00000 | 1.62560 | ||
222 | 2023.03.07 14:02 | sell | 77 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
223 | 2023.03.07 14:02 | modify | 77 | 0.10 | 1.63405 | 0.00000 | 1.62505 | ||
224 | 2023.03.07 14:21 | sell | 78 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
225 | 2023.03.07 14:21 | modify | 78 | 0.10 | 1.63530 | 0.00000 | 1.62630 | ||
226 | 2023.03.07 14:30 | sell | 79 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
227 | 2023.03.07 14:30 | modify | 79 | 0.10 | 1.63600 | 0.00000 | 1.62700 | ||
228 | 2023.03.07 14:31 | sell | 80 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
229 | 2023.03.07 14:31 | modify | 80 | 0.10 | 1.63650 | 0.00000 | 1.62750 | ||
230 | 2023.03.07 14:36 | sell | 81 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
231 | 2023.03.07 14:36 | modify | 81 | 0.10 | 1.63717 | 0.00000 | 1.62817 | ||
232 | 2023.03.07 14:53 | sell | 82 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
233 | 2023.03.07 14:53 | modify | 82 | 0.10 | 1.63771 | 0.00000 | 1.62871 | ||
234 | 2023.03.07 15:04 | sell | 83 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
235 | 2023.03.07 15:04 | modify | 83 | 0.10 | 1.63276 | 0.00000 | 1.62376 | ||
236 | 2023.03.07 15:05 | sell | 84 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
237 | 2023.03.07 15:05 | modify | 84 | 0.10 | 1.63221 | 0.00000 | 1.62321 | ||
238 | 2023.03.07 15:07 | sell | 85 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
239 | 2023.03.07 15:07 | modify | 85 | 0.10 | 1.63348 | 0.00000 | 1.62448 | ||
240 | 2023.03.07 15:09 | sell | 86 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
241 | 2023.03.07 15:09 | modify | 86 | 0.10 | 1.63150 | 0.00000 | 1.62250 | ||
242 | 2023.03.07 15:09 | sell | 87 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
243 | 2023.03.07 15:09 | modify | 87 | 0.10 | 1.63089 | 0.00000 | 1.62189 | ||
244 | 2023.03.07 15:14 | sell | 88 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
245 | 2023.03.07 15:14 | modify | 88 | 0.10 | 1.63031 | 0.00000 | 1.62131 | ||
246 | 2023.03.07 15:52 | sell | 89 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
247 | 2023.03.07 15:52 | modify | 89 | 0.10 | 1.62994 | 0.00000 | 1.62094 | ||
248 | 2023.03.07 15:53 | sell | 90 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
249 | 2023.03.07 15:53 | modify | 90 | 0.10 | 1.62926 | 0.00000 | 1.62026 | ||
250 | 2023.03.07 16:09 | sell | 91 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
251 | 2023.03.07 16:09 | modify | 91 | 0.10 | 1.62855 | 0.00000 | 1.61955 | ||
252 | 2023.03.07 16:23 | t/p | 82 | 0.10 | 1.62871 | 0.00000 | 1.62871 | 66.64 | 10905.89 |
253 | 2023.03.07 16:23 | sell | 92 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
254 | 2023.03.07 16:23 | modify | 92 | 0.10 | 1.62804 | 0.00000 | 1.61904 | ||
255 | 2023.03.07 16:41 | t/p | 81 | 0.10 | 1.62817 | 0.00000 | 1.62817 | 66.65 | 10972.54 |
256 | 2023.03.07 17:18 | sell | 93 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
257 | 2023.03.07 17:18 | modify | 93 | 0.10 | 1.62742 | 0.00000 | 1.61842 | ||
258 | 2023.03.07 17:54 | t/p | 80 | 0.10 | 1.62750 | 0.00000 | 1.62750 | 66.64 | 11039.18 |
259 | 2023.03.07 18:23 | sell | 94 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
260 | 2023.03.07 18:23 | modify | 94 | 0.10 | 1.62683 | 0.00000 | 1.61783 | ||
261 | 2023.03.07 19:24 | t/p | 79 | 0.10 | 1.62700 | 0.00000 | 1.62700 | 66.64 | 11105.82 |
262 | 2023.03.07 20:28 | sell | 95 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
263 | 2023.03.07 20:28 | modify | 95 | 0.10 | 1.62620 | 0.00000 | 1.61720 | ||
264 | 2023.03.07 21:23 | t/p | 78 | 0.10 | 1.62630 | 0.00000 | 1.62630 | 66.64 | 11172.46 |
265 | 2023.03.07 22:07 | t/p | 76 | 0.10 | 1.62560 | 0.00000 | 1.62560 | 66.64 | 11239.10 |
266 | 2023.03.07 22:07 | close | 95 | 0.10 | 1.62552 | 0.00000 | 1.61720 | 5.04 | 11244.14 |
267 | 2023.03.07 22:07 | close | 94 | 0.10 | 1.62552 | 0.00000 | 1.61783 | 9.70 | 11253.84 |
268 | 2023.03.07 22:07 | close | 93 | 0.10 | 1.62552 | 0.00000 | 1.61842 | 14.07 | 11267.91 |
269 | 2023.03.07 22:07 | close | 92 | 0.10 | 1.62552 | 0.00000 | 1.61904 | 18.66 | 11286.57 |
270 | 2023.03.07 22:07 | close | 91 | 0.10 | 1.62552 | 0.00000 | 1.61955 | 22.44 | 11309.01 |
271 | 2023.03.07 22:07 | close | 90 | 0.10 | 1.62552 | 0.00000 | 1.62026 | 27.69 | 11336.70 |
272 | 2023.03.07 22:07 | close | 89 | 0.10 | 1.62552 | 0.00000 | 1.62094 | 32.73 | 11369.43 |
273 | 2023.03.07 22:07 | close | 88 | 0.10 | 1.62552 | 0.00000 | 1.62131 | 35.47 | 11404.90 |
274 | 2023.03.07 22:07 | close | 87 | 0.10 | 1.62552 | 0.00000 | 1.62189 | 39.76 | 11444.66 |
275 | 2023.03.07 22:07 | close | 86 | 0.10 | 1.62552 | 0.00000 | 1.62250 | 44.28 | 11488.94 |
276 | 2023.03.07 22:07 | close | 85 | 0.10 | 1.62552 | 0.00000 | 1.62448 | 58.94 | 11547.88 |
277 | 2023.03.07 22:07 | close | 84 | 0.10 | 1.62552 | 0.00000 | 1.62321 | 49.54 | 11597.42 |
278 | 2023.03.07 22:07 | close | 83 | 0.10 | 1.62552 | 0.00000 | 1.62376 | 53.61 | 11651.03 |
279 | 2023.03.07 22:07 | close | 77 | 0.10 | 1.62552 | 0.00000 | 1.62505 | 63.16 | 11714.19 |
280 | 2023.03.07 22:07 | close | 75 | 0.10 | 1.62502 | 0.00000 | 1.64352 | -70.36 | 11643.83 |
281 | 2023.03.07 22:07 | close | 74 | 0.10 | 1.62502 | 0.00000 | 1.64409 | -74.58 | 11569.25 |
282 | 2023.03.07 22:07 | close | 73 | 0.10 | 1.62502 | 0.00000 | 1.64467 | -78.87 | 11490.38 |
283 | 2023.03.07 22:07 | close | 72 | 0.10 | 1.62502 | 0.00000 | 1.64528 | -83.39 | 11406.99 |
284 | 2023.03.07 22:07 | close | 71 | 0.10 | 1.62502 | 0.00000 | 1.64659 | -93.09 | 11313.90 |
285 | 2023.03.07 22:07 | close | 70 | 0.10 | 1.62502 | 0.00000 | 1.64596 | -88.43 | 11225.47 |
286 | 2023.03.08 11:00 | buy | 96 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
287 | 2023.03.08 11:00 | modify | 96 | 0.10 | 1.62832 | 0.00000 | 1.63732 | ||
288 | 2023.03.08 11:07 | buy | 97 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
289 | 2023.03.08 11:07 | modify | 97 | 0.10 | 1.62898 | 0.00000 | 1.63798 | ||
290 | 2023.03.08 12:52 | buy | 98 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
291 | 2023.03.08 12:52 | modify | 98 | 0.10 | 1.62771 | 0.00000 | 1.63671 | ||
292 | 2023.03.08 13:15 | buy | 99 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
293 | 2023.03.08 13:15 | modify | 99 | 0.10 | 1.62712 | 0.00000 | 1.63612 | ||
294 | 2023.03.08 14:16 | buy | 100 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
295 | 2023.03.08 14:16 | modify | 100 | 0.10 | 1.62959 | 0.00000 | 1.63859 | ||
296 | 2023.03.08 14:17 | buy | 101 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
297 | 2023.03.08 14:17 | modify | 101 | 0.10 | 1.63033 | 0.00000 | 1.63933 | ||
298 | 2023.03.08 14:41 | buy | 102 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
299 | 2023.03.08 14:41 | modify | 102 | 0.10 | 1.63083 | 0.00000 | 1.63983 | ||
300 | 2023.03.08 15:01 | buy | 103 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
301 | 2023.03.08 15:01 | modify | 103 | 0.10 | 1.62656 | 0.00000 | 1.63556 | ||
302 | 2023.03.08 15:23 | buy | 104 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
303 | 2023.03.08 15:23 | modify | 104 | 0.10 | 1.63148 | 0.00000 | 1.64048 | ||
304 | 2023.03.08 15:24 | buy | 105 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
305 | 2023.03.08 15:24 | modify | 105 | 0.10 | 1.63256 | 0.00000 | 1.64156 | ||
306 | 2023.03.08 15:26 | buy | 106 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
307 | 2023.03.08 15:26 | modify | 106 | 0.10 | 1.63163 | 0.00000 | 1.64063 | ||
308 | 2023.03.08 16:10 | buy | 107 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
309 | 2023.03.08 16:10 | modify | 107 | 0.10 | 1.63323 | 0.00000 | 1.64223 | ||
310 | 2023.03.08 16:14 | buy | 108 | 0.10 | 1.63379 | 0.00000 | 0.00000 | ||
311 | 2023.03.08 16:14 | modify | 108 | 0.10 | 1.63379 | 0.00000 | 1.64279 | ||
312 | 2023.03.08 16:21 | buy | 109 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
313 | 2023.03.08 16:21 | modify | 109 | 0.10 | 1.63443 | 0.00000 | 1.64343 | ||
314 | 2023.03.08 18:00 | sell | 110 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
315 | 2023.03.08 18:00 | modify | 110 | 0.10 | 1.63199 | 0.00000 | 1.62299 | ||
316 | 2023.03.08 18:02 | sell | 111 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
317 | 2023.03.08 18:02 | modify | 111 | 0.10 | 1.63135 | 0.00000 | 1.62235 | ||
318 | 2023.03.08 18:03 | sell | 112 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
319 | 2023.03.08 18:03 | modify | 112 | 0.10 | 1.63249 | 0.00000 | 1.62349 | ||
320 | 2023.03.08 18:08 | sell | 113 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
321 | 2023.03.08 18:08 | modify | 113 | 0.10 | 1.63323 | 0.00000 | 1.62423 | ||
322 | 2023.03.08 18:31 | sell | 114 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
323 | 2023.03.08 18:31 | modify | 114 | 0.10 | 1.63395 | 0.00000 | 1.62495 | ||
324 | 2023.03.08 18:55 | sell | 115 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
325 | 2023.03.08 18:55 | modify | 115 | 0.10 | 1.63448 | 0.00000 | 1.62548 | ||
326 | 2023.03.08 18:58 | sell | 116 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
327 | 2023.03.08 18:58 | modify | 116 | 0.10 | 1.63507 | 0.00000 | 1.62607 | ||
328 | 2023.03.08 19:00 | buy | 117 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
329 | 2023.03.08 19:00 | modify | 117 | 0.10 | 1.63492 | 0.00000 | 1.64392 | ||
330 | 2023.03.08 19:11 | buy | 118 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
331 | 2023.03.08 19:11 | modify | 118 | 0.10 | 1.63554 | 0.00000 | 1.64454 | ||
332 | 2023.03.08 22:00 | close | 118 | 0.10 | 1.63459 | 0.00000 | 1.64454 | -7.03 | 11218.44 |
333 | 2023.03.08 22:00 | close | 117 | 0.10 | 1.63459 | 0.00000 | 1.64392 | -2.44 | 11216.00 |
334 | 2023.03.08 22:00 | close | 116 | 0.10 | 1.63509 | 0.00000 | 1.62607 | -0.15 | 11215.85 |
335 | 2023.03.08 22:00 | close | 115 | 0.10 | 1.63509 | 0.00000 | 1.62548 | -4.51 | 11211.34 |
336 | 2023.03.08 22:00 | close | 114 | 0.10 | 1.63509 | 0.00000 | 1.62495 | -8.44 | 11202.90 |
337 | 2023.03.08 22:00 | close | 113 | 0.10 | 1.63509 | 0.00000 | 1.62423 | -13.77 | 11189.13 |
338 | 2023.03.08 22:00 | close | 112 | 0.10 | 1.63509 | 0.00000 | 1.62349 | -19.25 | 11169.88 |
339 | 2023.03.08 22:00 | close | 111 | 0.10 | 1.63509 | 0.00000 | 1.62235 | -27.69 | 11142.19 |
340 | 2023.03.08 22:00 | close | 110 | 0.10 | 1.63509 | 0.00000 | 1.62299 | -22.95 | 11119.24 |
341 | 2023.03.08 22:00 | close | 109 | 0.10 | 1.63459 | 0.00000 | 1.64343 | 1.19 | 11120.43 |
342 | 2023.03.08 22:00 | close | 108 | 0.10 | 1.63459 | 0.00000 | 1.64279 | 5.93 | 11126.36 |
343 | 2023.03.08 22:00 | close | 107 | 0.10 | 1.63459 | 0.00000 | 1.64223 | 10.08 | 11136.44 |
344 | 2023.03.08 22:00 | close | 106 | 0.10 | 1.63459 | 0.00000 | 1.64063 | 21.93 | 11158.37 |
345 | 2023.03.08 22:00 | close | 105 | 0.10 | 1.63459 | 0.00000 | 1.64156 | 15.04 | 11173.41 |
346 | 2023.03.08 22:00 | close | 104 | 0.10 | 1.63459 | 0.00000 | 1.64048 | 23.04 | 11196.45 |
347 | 2023.03.08 22:00 | close | 103 | 0.10 | 1.63459 | 0.00000 | 1.63556 | 59.47 | 11255.92 |
348 | 2023.03.08 22:00 | close | 102 | 0.10 | 1.63459 | 0.00000 | 1.63983 | 27.85 | 11283.77 |
349 | 2023.03.08 22:00 | close | 101 | 0.10 | 1.63459 | 0.00000 | 1.63933 | 31.55 | 11315.32 |
350 | 2023.03.08 22:00 | close | 100 | 0.10 | 1.63459 | 0.00000 | 1.63859 | 37.03 | 11352.35 |
351 | 2023.03.08 22:00 | close | 99 | 0.10 | 1.63459 | 0.00000 | 1.63612 | 55.32 | 11407.67 |
352 | 2023.03.08 22:00 | close | 98 | 0.10 | 1.63459 | 0.00000 | 1.63671 | 50.96 | 11458.63 |
353 | 2023.03.08 22:00 | close | 97 | 0.10 | 1.63459 | 0.00000 | 1.63798 | 41.55 | 11500.18 |
354 | 2023.03.08 22:00 | close | 96 | 0.10 | 1.63459 | 0.00000 | 1.63732 | 46.44 | 11546.62 |
355 | 2023.03.09 11:00 | sell | 119 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
356 | 2023.03.09 11:00 | modify | 119 | 0.10 | 1.63944 | 0.00000 | 1.63044 | ||
357 | 2023.03.09 11:05 | sell | 120 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
358 | 2023.03.09 11:05 | modify | 120 | 0.10 | 1.64027 | 0.00000 | 1.63127 | ||
359 | 2023.03.09 11:10 | sell | 121 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
360 | 2023.03.09 11:10 | modify | 121 | 0.10 | 1.64072 | 0.00000 | 1.63172 | ||
361 | 2023.03.09 12:10 | buy | 122 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
362 | 2023.03.09 12:10 | modify | 122 | 0.10 | 1.63930 | 0.00000 | 1.64830 | ||
363 | 2023.03.09 12:18 | buy | 123 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
364 | 2023.03.09 12:18 | modify | 123 | 0.10 | 1.64005 | 0.00000 | 1.64905 | ||
365 | 2023.03.09 12:23 | buy | 124 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
366 | 2023.03.09 12:23 | modify | 124 | 0.10 | 1.64056 | 0.00000 | 1.64956 | ||
367 | 2023.03.09 13:00 | buy | 125 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
368 | 2023.03.09 13:00 | modify | 125 | 0.10 | 1.64118 | 0.00000 | 1.65018 | ||
369 | 2023.03.09 13:08 | buy | 126 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
370 | 2023.03.09 13:08 | modify | 126 | 0.10 | 1.64174 | 0.00000 | 1.65074 | ||
371 | 2023.03.09 13:30 | buy | 127 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
372 | 2023.03.09 13:30 | modify | 127 | 0.10 | 1.64243 | 0.00000 | 1.65143 | ||
373 | 2023.03.09 13:32 | buy | 128 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
374 | 2023.03.09 13:32 | modify | 128 | 0.10 | 1.64295 | 0.00000 | 1.65195 | ||
375 | 2023.03.09 17:29 | buy | 129 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
376 | 2023.03.09 17:29 | modify | 129 | 0.10 | 1.64356 | 0.00000 | 1.65256 | ||
377 | 2023.03.09 17:41 | buy | 130 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
378 | 2023.03.09 17:41 | modify | 130 | 0.10 | 1.64416 | 0.00000 | 1.65316 | ||
379 | 2023.03.09 17:48 | buy | 131 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
380 | 2023.03.09 17:48 | modify | 131 | 0.10 | 1.64485 | 0.00000 | 1.65385 | ||
381 | 2023.03.09 17:53 | buy | 132 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
382 | 2023.03.09 17:53 | modify | 132 | 0.10 | 1.64534 | 0.00000 | 1.65434 | ||
383 | 2023.03.09 18:02 | buy | 133 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
384 | 2023.03.09 18:02 | modify | 133 | 0.10 | 1.64617 | 0.00000 | 1.65517 | ||
385 | 2023.03.09 18:03 | buy | 134 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
386 | 2023.03.09 18:03 | modify | 134 | 0.10 | 1.64672 | 0.00000 | 1.65572 | ||
387 | 2023.03.09 20:02 | buy | 135 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
388 | 2023.03.09 20:02 | modify | 135 | 0.10 | 1.64716 | 0.00000 | 1.65616 | ||
389 | 2023.03.09 20:14 | buy | 136 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
390 | 2023.03.09 20:14 | modify | 136 | 0.10 | 1.64776 | 0.00000 | 1.65676 | ||
391 | 2023.03.09 20:19 | buy | 137 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
392 | 2023.03.09 20:19 | modify | 137 | 0.10 | 1.64839 | 0.00000 | 1.65739 | ||
393 | 2023.03.09 20:52 | t/p | 122 | 0.10 | 1.64830 | 0.00000 | 1.64830 | 66.65 | 11613.27 |
394 | 2023.03.09 20:54 | buy | 138 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
395 | 2023.03.09 20:54 | modify | 138 | 0.10 | 1.64901 | 0.00000 | 1.65801 | ||
396 | 2023.03.09 20:55 | t/p | 123 | 0.10 | 1.64905 | 0.00000 | 1.64905 | 66.65 | 11679.92 |
397 | 2023.03.09 20:55 | buy | 139 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
398 | 2023.03.09 20:55 | modify | 139 | 0.10 | 1.64961 | 0.00000 | 1.65861 | ||
399 | 2023.03.09 22:00 | close | 139 | 0.10 | 1.64816 | 0.00000 | 1.65861 | -10.74 | 11669.18 |
400 | 2023.03.09 22:00 | close | 138 | 0.10 | 1.64816 | 0.00000 | 1.65801 | -6.29 | 11662.89 |
401 | 2023.03.09 22:00 | close | 137 | 0.10 | 1.64816 | 0.00000 | 1.65739 | -1.70 | 11661.19 |
402 | 2023.03.09 22:00 | close | 136 | 0.10 | 1.64816 | 0.00000 | 1.65676 | 2.96 | 11664.15 |
403 | 2023.03.09 22:00 | close | 135 | 0.10 | 1.64816 | 0.00000 | 1.65616 | 7.41 | 11671.56 |
404 | 2023.03.09 22:00 | close | 134 | 0.10 | 1.64816 | 0.00000 | 1.65572 | 10.67 | 11682.23 |
405 | 2023.03.09 22:00 | close | 133 | 0.10 | 1.64816 | 0.00000 | 1.65517 | 14.74 | 11696.97 |
406 | 2023.03.09 22:00 | close | 132 | 0.10 | 1.64816 | 0.00000 | 1.65434 | 20.88 | 11717.85 |
407 | 2023.03.09 22:00 | close | 131 | 0.10 | 1.64816 | 0.00000 | 1.65385 | 24.51 | 11742.36 |
408 | 2023.03.09 22:00 | close | 130 | 0.10 | 1.64816 | 0.00000 | 1.65316 | 29.62 | 11771.98 |
409 | 2023.03.09 22:00 | close | 129 | 0.10 | 1.64816 | 0.00000 | 1.65256 | 34.07 | 11806.05 |
410 | 2023.03.09 22:00 | close | 128 | 0.10 | 1.64816 | 0.00000 | 1.65195 | 38.58 | 11844.63 |
411 | 2023.03.09 22:00 | close | 127 | 0.10 | 1.64816 | 0.00000 | 1.65143 | 42.44 | 11887.07 |
412 | 2023.03.09 22:00 | close | 126 | 0.10 | 1.64816 | 0.00000 | 1.65074 | 47.54 | 11934.61 |
413 | 2023.03.09 22:00 | close | 125 | 0.10 | 1.64816 | 0.00000 | 1.65018 | 51.69 | 11986.30 |
414 | 2023.03.09 22:00 | close | 124 | 0.10 | 1.64816 | 0.00000 | 1.64956 | 56.28 | 12042.58 |
415 | 2023.03.09 22:00 | close | 121 | 0.10 | 1.64866 | 0.00000 | 1.63172 | -58.80 | 11983.78 |
416 | 2023.03.09 22:00 | close | 120 | 0.10 | 1.64866 | 0.00000 | 1.63127 | -62.13 | 11921.65 |
417 | 2023.03.09 22:00 | close | 119 | 0.10 | 1.64866 | 0.00000 | 1.63044 | -68.28 | 11853.37 |
418 | 2023.03.10 11:00 | buy | 140 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
419 | 2023.03.10 11:00 | modify | 140 | 0.10 | 1.65762 | 0.00000 | 1.66662 | ||
420 | 2023.03.10 11:03 | buy | 141 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
421 | 2023.03.10 11:03 | modify | 141 | 0.10 | 1.65692 | 0.00000 | 1.66592 | ||
422 | 2023.03.10 11:20 | buy | 142 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
423 | 2023.03.10 11:20 | modify | 142 | 0.10 | 1.65825 | 0.00000 | 1.66725 | ||
424 | 2023.03.10 11:30 | buy | 143 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
425 | 2023.03.10 11:30 | modify | 143 | 0.10 | 1.65954 | 0.00000 | 1.66854 | ||
426 | 2023.03.10 11:33 | buy | 144 | 0.10 | 1.66005 | 0.00000 | 0.00000 | ||
427 | 2023.03.10 11:33 | modify | 144 | 0.10 | 1.66005 | 0.00000 | 1.66905 | ||
428 | 2023.03.10 12:00 | buy | 145 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
429 | 2023.03.10 12:00 | modify | 145 | 0.10 | 1.65881 | 0.00000 | 1.66781 | ||
430 | 2023.03.10 12:18 | buy | 146 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
431 | 2023.03.10 12:18 | modify | 146 | 0.10 | 1.65641 | 0.00000 | 1.66541 | ||
432 | 2023.03.10 13:30 | buy | 147 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
433 | 2023.03.10 13:30 | modify | 147 | 0.10 | 1.66060 | 0.00000 | 1.66960 | ||
434 | 2023.03.10 13:30 | buy | 148 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
435 | 2023.03.10 13:30 | modify | 148 | 0.10 | 1.66169 | 0.00000 | 1.67069 | ||
436 | 2023.03.10 13:34 | buy | 149 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
437 | 2023.03.10 13:34 | modify | 149 | 0.10 | 1.66129 | 0.00000 | 1.67029 | ||
438 | 2023.03.10 13:56 | buy | 150 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
439 | 2023.03.10 13:56 | modify | 150 | 0.10 | 1.65578 | 0.00000 | 1.66478 | ||
440 | 2023.03.10 14:37 | buy | 151 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
441 | 2023.03.10 14:37 | modify | 151 | 0.10 | 1.66255 | 0.00000 | 1.67155 | ||
442 | 2023.03.10 14:39 | buy | 152 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
443 | 2023.03.10 14:39 | modify | 152 | 0.10 | 1.66303 | 0.00000 | 1.67203 | ||
444 | 2023.03.10 14:40 | buy | 153 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
445 | 2023.03.10 14:40 | modify | 153 | 0.10 | 1.66391 | 0.00000 | 1.67291 | ||
446 | 2023.03.10 14:40 | buy | 154 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
447 | 2023.03.10 14:40 | modify | 154 | 0.10 | 1.66432 | 0.00000 | 1.67332 | ||
448 | 2023.03.10 14:41 | close | 154 | 0.10 | 1.66465 | 0.00000 | 1.67332 | 2.45 | 11855.82 |
449 | 2023.03.10 14:41 | close | 153 | 0.10 | 1.66465 | 0.00000 | 1.67291 | 5.48 | 11861.30 |
450 | 2023.03.10 14:41 | close | 152 | 0.10 | 1.66465 | 0.00000 | 1.67203 | 12.00 | 11873.30 |
451 | 2023.03.10 14:41 | close | 151 | 0.10 | 1.66465 | 0.00000 | 1.67155 | 15.55 | 11888.85 |
452 | 2023.03.10 14:41 | close | 150 | 0.10 | 1.66465 | 0.00000 | 1.66478 | 65.69 | 11954.54 |
453 | 2023.03.10 14:41 | close | 149 | 0.10 | 1.66465 | 0.00000 | 1.67029 | 24.89 | 11979.43 |
454 | 2023.03.10 14:41 | close | 148 | 0.10 | 1.66465 | 0.00000 | 1.67069 | 21.92 | 12001.35 |
455 | 2023.03.10 14:41 | close | 147 | 0.10 | 1.66465 | 0.00000 | 1.66960 | 30.00 | 12031.35 |
456 | 2023.03.10 14:41 | close | 146 | 0.10 | 1.66465 | 0.00000 | 1.66541 | 61.02 | 12092.37 |
457 | 2023.03.10 14:41 | close | 145 | 0.10 | 1.66465 | 0.00000 | 1.66781 | 43.25 | 12135.62 |
458 | 2023.03.10 14:41 | close | 144 | 0.10 | 1.66465 | 0.00000 | 1.66905 | 34.07 | 12169.69 |
459 | 2023.03.10 14:41 | close | 143 | 0.10 | 1.66465 | 0.00000 | 1.66854 | 37.85 | 12207.54 |
460 | 2023.03.10 14:41 | close | 142 | 0.10 | 1.66465 | 0.00000 | 1.66725 | 47.40 | 12254.94 |
461 | 2023.03.10 14:41 | close | 141 | 0.10 | 1.66465 | 0.00000 | 1.66592 | 57.25 | 12312.19 |
462 | 2023.03.10 14:41 | close | 140 | 0.10 | 1.66465 | 0.00000 | 1.66662 | 52.06 | 12364.25 |
463 | 2023.03.13 11:00 | sell | 155 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
464 | 2023.03.13 11:00 | modify | 155 | 0.10 | 1.66333 | 0.00000 | 1.65433 | ||
465 | 2023.03.13 11:02 | sell | 156 | 0.10 | 1.66268 | 0.00000 | 0.00000 | ||
466 | 2023.03.13 11:02 | modify | 156 | 0.10 | 1.66268 | 0.00000 | 1.65368 | ||
467 | 2023.03.13 11:23 | sell | 157 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
468 | 2023.03.13 11:23 | modify | 157 | 0.10 | 1.66393 | 0.00000 | 1.65493 | ||
469 | 2023.03.13 11:38 | sell | 158 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
470 | 2023.03.13 11:38 | modify | 158 | 0.10 | 1.66463 | 0.00000 | 1.65563 | ||
471 | 2023.03.13 11:46 | sell | 159 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
472 | 2023.03.13 11:46 | modify | 159 | 0.10 | 1.66522 | 0.00000 | 1.65622 | ||
473 | 2023.03.13 11:49 | sell | 160 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
474 | 2023.03.13 11:49 | modify | 160 | 0.10 | 1.66580 | 0.00000 | 1.65680 | ||
475 | 2023.03.13 11:50 | sell | 161 | 0.10 | 1.66634 | 0.00000 | 0.00000 | ||
476 | 2023.03.13 11:50 | modify | 161 | 0.10 | 1.66634 | 0.00000 | 1.65734 | ||
477 | 2023.03.13 11:51 | sell | 162 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
478 | 2023.03.13 11:51 | modify | 162 | 0.10 | 1.66708 | 0.00000 | 1.65808 | ||
479 | 2023.03.13 12:07 | sell | 163 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
480 | 2023.03.13 12:07 | modify | 163 | 0.10 | 1.66762 | 0.00000 | 1.65862 | ||
481 | 2023.03.13 13:00 | buy | 164 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
482 | 2023.03.13 13:00 | modify | 164 | 0.10 | 1.66627 | 0.00000 | 1.67527 | ||
483 | 2023.03.13 13:01 | buy | 165 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
484 | 2023.03.13 13:01 | modify | 165 | 0.10 | 1.66683 | 0.00000 | 1.67583 | ||
485 | 2023.03.13 13:04 | buy | 166 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
486 | 2023.03.13 13:04 | modify | 166 | 0.10 | 1.66533 | 0.00000 | 1.67433 | ||
487 | 2023.03.13 13:04 | buy | 167 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
488 | 2023.03.13 13:04 | modify | 167 | 0.10 | 1.66581 | 0.00000 | 1.67481 | ||
489 | 2023.03.13 13:13 | buy | 168 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
490 | 2023.03.13 13:13 | modify | 168 | 0.10 | 1.66757 | 0.00000 | 1.67657 | ||
491 | 2023.03.13 13:14 | buy | 169 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
492 | 2023.03.13 13:14 | modify | 169 | 0.10 | 1.66824 | 0.00000 | 1.67724 | ||
493 | 2023.03.13 13:14 | buy | 170 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
494 | 2023.03.13 13:14 | modify | 170 | 0.10 | 1.66886 | 0.00000 | 1.67786 | ||
495 | 2023.03.13 13:16 | buy | 171 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
496 | 2023.03.13 13:16 | modify | 171 | 0.10 | 1.66923 | 0.00000 | 1.67823 | ||
497 | 2023.03.13 13:47 | buy | 172 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
498 | 2023.03.13 13:47 | modify | 172 | 0.10 | 1.66424 | 0.00000 | 1.67324 | ||
499 | 2023.03.13 13:48 | buy | 173 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
500 | 2023.03.13 13:48 | modify | 173 | 0.10 | 1.66353 | 0.00000 | 1.67253 | ||
501 | 2023.03.13 13:48 | buy | 174 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
502 | 2023.03.13 13:48 | modify | 174 | 0.10 | 1.66384 | 0.00000 | 1.67284 | ||
503 | 2023.03.13 13:55 | buy | 175 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
504 | 2023.03.13 13:55 | modify | 175 | 0.10 | 1.66260 | 0.00000 | 1.67160 | ||
505 | 2023.03.13 17:00 | sell | 176 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
506 | 2023.03.13 17:00 | modify | 176 | 0.10 | 1.66875 | 0.00000 | 1.65975 | ||
507 | 2023.03.13 17:02 | sell | 177 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
508 | 2023.03.13 17:02 | modify | 177 | 0.10 | 1.66813 | 0.00000 | 1.65913 | ||
509 | 2023.03.13 17:06 | sell | 178 | 0.10 | 1.66945 | 0.00000 | 0.00000 | ||
510 | 2023.03.13 17:06 | modify | 178 | 0.10 | 1.66945 | 0.00000 | 1.66045 | ||
511 | 2023.03.13 17:07 | sell | 179 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
512 | 2023.03.13 17:07 | modify | 179 | 0.10 | 1.66999 | 0.00000 | 1.66099 | ||
513 | 2023.03.13 17:32 | sell | 180 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
514 | 2023.03.13 17:32 | modify | 180 | 0.10 | 1.67057 | 0.00000 | 1.66157 | ||
515 | 2023.03.13 17:43 | sell | 181 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
516 | 2023.03.13 17:43 | modify | 181 | 0.10 | 1.67116 | 0.00000 | 1.66216 | ||
517 | 2023.03.13 18:00 | buy | 182 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
518 | 2023.03.13 18:00 | modify | 182 | 0.10 | 1.67166 | 0.00000 | 1.68066 | ||
519 | 2023.03.13 18:04 | t/p | 175 | 0.10 | 1.67160 | 0.00000 | 1.67160 | 66.65 | 12430.90 |
520 | 2023.03.13 18:05 | buy | 183 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
521 | 2023.03.13 18:05 | modify | 183 | 0.10 | 1.67224 | 0.00000 | 1.68124 | ||
522 | 2023.03.13 18:06 | buy | 184 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
523 | 2023.03.13 18:06 | modify | 184 | 0.10 | 1.67289 | 0.00000 | 1.68189 | ||
524 | 2023.03.13 18:06 | t/p | 173 | 0.10 | 1.67253 | 0.00000 | 1.67253 | 66.65 | 12497.55 |
525 | 2023.03.13 18:08 | t/p | 174 | 0.10 | 1.67284 | 0.00000 | 1.67284 | 66.65 | 12564.20 |
526 | 2023.03.13 18:08 | buy | 185 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
527 | 2023.03.13 18:08 | modify | 185 | 0.10 | 1.67350 | 0.00000 | 1.68250 | ||
528 | 2023.03.13 18:20 | t/p | 172 | 0.10 | 1.67324 | 0.00000 | 1.67324 | 66.65 | 12630.85 |
529 | 2023.03.13 18:41 | buy | 186 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
530 | 2023.03.13 18:41 | modify | 186 | 0.10 | 1.67403 | 0.00000 | 1.68303 | ||
531 | 2023.03.13 19:49 | buy | 187 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
532 | 2023.03.13 19:49 | modify | 187 | 0.10 | 1.67463 | 0.00000 | 1.68363 | ||
533 | 2023.03.13 21:09 | buy | 188 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
534 | 2023.03.13 21:09 | modify | 188 | 0.10 | 1.66982 | 0.00000 | 1.67882 | ||
535 | 2023.03.13 21:11 | buy | 189 | 0.10 | 1.67103 | 0.00000 | 0.00000 | ||
536 | 2023.03.13 21:11 | modify | 189 | 0.10 | 1.67103 | 0.00000 | 1.68003 | ||
537 | 2023.03.13 22:00 | close | 189 | 0.10 | 1.67225 | 0.00000 | 1.68003 | 9.03 | 12639.88 |
538 | 2023.03.13 22:00 | close | 188 | 0.10 | 1.67225 | 0.00000 | 1.67882 | 18.00 | 12657.88 |
539 | 2023.03.13 22:00 | close | 187 | 0.10 | 1.67225 | 0.00000 | 1.68363 | -17.63 | 12640.25 |
540 | 2023.03.13 22:00 | close | 186 | 0.10 | 1.67225 | 0.00000 | 1.68303 | -13.18 | 12627.07 |
541 | 2023.03.13 22:00 | close | 185 | 0.10 | 1.67225 | 0.00000 | 1.68250 | -9.26 | 12617.81 |
542 | 2023.03.13 22:00 | close | 184 | 0.10 | 1.67225 | 0.00000 | 1.68189 | -4.74 | 12613.07 |
543 | 2023.03.13 22:00 | close | 183 | 0.10 | 1.67225 | 0.00000 | 1.68124 | 0.07 | 12613.14 |
544 | 2023.03.13 22:00 | close | 182 | 0.10 | 1.67225 | 0.00000 | 1.68066 | 4.37 | 12617.51 |
545 | 2023.03.13 22:00 | close | 181 | 0.10 | 1.67275 | 0.00000 | 1.66216 | -11.77 | 12605.74 |
546 | 2023.03.13 22:00 | close | 180 | 0.10 | 1.67275 | 0.00000 | 1.66157 | -16.14 | 12589.60 |
547 | 2023.03.13 22:00 | close | 179 | 0.10 | 1.67275 | 0.00000 | 1.66099 | -20.43 | 12569.17 |
548 | 2023.03.13 22:00 | close | 178 | 0.10 | 1.67275 | 0.00000 | 1.66045 | -24.43 | 12544.74 |
549 | 2023.03.13 22:00 | close | 177 | 0.10 | 1.67275 | 0.00000 | 1.65913 | -34.20 | 12510.54 |
550 | 2023.03.13 22:00 | close | 176 | 0.10 | 1.67275 | 0.00000 | 1.65975 | -29.61 | 12480.93 |
551 | 2023.03.13 22:00 | close | 171 | 0.10 | 1.67225 | 0.00000 | 1.67823 | 22.37 | 12503.30 |
552 | 2023.03.13 22:00 | close | 170 | 0.10 | 1.67225 | 0.00000 | 1.67786 | 25.11 | 12528.41 |
553 | 2023.03.13 22:00 | close | 169 | 0.10 | 1.67225 | 0.00000 | 1.67724 | 29.70 | 12558.11 |
554 | 2023.03.13 22:00 | close | 168 | 0.10 | 1.67225 | 0.00000 | 1.67657 | 34.66 | 12592.77 |
555 | 2023.03.13 22:00 | close | 167 | 0.10 | 1.67225 | 0.00000 | 1.67481 | 47.69 | 12640.46 |
556 | 2023.03.13 22:00 | close | 166 | 0.10 | 1.67225 | 0.00000 | 1.67433 | 51.25 | 12691.71 |
557 | 2023.03.13 22:00 | close | 165 | 0.10 | 1.67225 | 0.00000 | 1.67583 | 40.14 | 12731.85 |
558 | 2023.03.13 22:00 | close | 164 | 0.10 | 1.67225 | 0.00000 | 1.67527 | 44.29 | 12776.14 |
559 | 2023.03.13 22:00 | close | 163 | 0.10 | 1.67275 | 0.00000 | 1.65862 | -37.98 | 12738.16 |
560 | 2023.03.13 22:00 | close | 162 | 0.10 | 1.67275 | 0.00000 | 1.65808 | -41.98 | 12696.18 |
561 | 2023.03.13 22:00 | close | 161 | 0.10 | 1.67275 | 0.00000 | 1.65734 | -47.46 | 12648.72 |
562 | 2023.03.13 22:00 | close | 160 | 0.10 | 1.67275 | 0.00000 | 1.65680 | -51.46 | 12597.26 |
563 | 2023.03.13 22:00 | close | 159 | 0.10 | 1.67275 | 0.00000 | 1.65622 | -55.75 | 12541.51 |
564 | 2023.03.13 22:00 | close | 158 | 0.10 | 1.67275 | 0.00000 | 1.65563 | -60.12 | 12481.39 |
565 | 2023.03.13 22:00 | close | 157 | 0.10 | 1.67275 | 0.00000 | 1.65493 | -65.30 | 12416.09 |
566 | 2023.03.13 22:00 | close | 156 | 0.10 | 1.67275 | 0.00000 | 1.65368 | -74.56 | 12341.53 |
567 | 2023.03.13 22:00 | close | 155 | 0.10 | 1.67275 | 0.00000 | 1.65433 | -69.75 | 12271.78 |
568 | 2023.03.14 11:00 | sell | 190 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
569 | 2023.03.14 11:00 | modify | 190 | 0.10 | 1.66802 | 0.00000 | 1.65902 | ||
570 | 2023.03.14 11:02 | sell | 191 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
571 | 2023.03.14 11:02 | modify | 191 | 0.10 | 1.66736 | 0.00000 | 1.65836 | ||
572 | 2023.03.14 11:05 | sell | 192 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
573 | 2023.03.14 11:05 | modify | 192 | 0.10 | 1.66669 | 0.00000 | 1.65769 | ||
574 | 2023.03.14 11:14 | sell | 193 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
575 | 2023.03.14 11:14 | modify | 193 | 0.10 | 1.66619 | 0.00000 | 1.65719 | ||
576 | 2023.03.14 11:51 | sell | 194 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
577 | 2023.03.14 11:51 | modify | 194 | 0.10 | 1.66555 | 0.00000 | 1.65655 | ||
578 | 2023.03.14 12:03 | sell | 195 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
579 | 2023.03.14 12:03 | modify | 195 | 0.10 | 1.66495 | 0.00000 | 1.65595 | ||
580 | 2023.03.14 12:30 | sell | 196 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
581 | 2023.03.14 12:30 | modify | 196 | 0.10 | 1.66359 | 0.00000 | 1.65459 | ||
582 | 2023.03.14 12:30 | sell | 197 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
583 | 2023.03.14 12:30 | modify | 197 | 0.10 | 1.66447 | 0.00000 | 1.65547 | ||
584 | 2023.03.14 12:37 | sell | 198 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
585 | 2023.03.14 12:37 | modify | 198 | 0.10 | 1.66938 | 0.00000 | 1.66038 | ||
586 | 2023.03.14 12:37 | sell | 199 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
587 | 2023.03.14 12:37 | modify | 199 | 0.10 | 1.66861 | 0.00000 | 1.65961 | ||
588 | 2023.03.14 13:39 | sell | 200 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
589 | 2023.03.14 13:39 | modify | 200 | 0.10 | 1.66316 | 0.00000 | 1.65416 | ||
590 | 2023.03.14 13:45 | sell | 201 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
591 | 2023.03.14 13:45 | modify | 201 | 0.10 | 1.66263 | 0.00000 | 1.65363 | ||
592 | 2023.03.14 13:46 | sell | 202 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
593 | 2023.03.14 13:46 | modify | 202 | 0.10 | 1.66191 | 0.00000 | 1.65291 | ||
594 | 2023.03.14 13:48 | sell | 203 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
595 | 2023.03.14 13:48 | modify | 203 | 0.10 | 1.66135 | 0.00000 | 1.65235 | ||
596 | 2023.03.14 15:35 | sell | 204 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
597 | 2023.03.14 15:35 | modify | 204 | 0.10 | 1.66081 | 0.00000 | 1.65181 | ||
598 | 2023.03.14 15:43 | sell | 205 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
599 | 2023.03.14 15:43 | modify | 205 | 0.10 | 1.66016 | 0.00000 | 1.65116 | ||
600 | 2023.03.14 15:43 | t/p | 198 | 0.10 | 1.66038 | 0.00000 | 1.66038 | 66.64 | 12338.42 |
601 | 2023.03.14 15:43 | close | 205 | 0.10 | 1.66038 | 0.00000 | 1.65116 | -1.63 | 12336.79 |
602 | 2023.03.14 15:43 | close | 204 | 0.10 | 1.66038 | 0.00000 | 1.65181 | 3.18 | 12339.97 |
603 | 2023.03.14 15:43 | close | 203 | 0.10 | 1.66038 | 0.00000 | 1.65235 | 7.18 | 12347.15 |
604 | 2023.03.14 15:43 | close | 202 | 0.10 | 1.66038 | 0.00000 | 1.65291 | 11.33 | 12358.48 |
605 | 2023.03.14 15:43 | close | 201 | 0.10 | 1.66038 | 0.00000 | 1.65363 | 16.66 | 12375.14 |
606 | 2023.03.14 15:43 | close | 200 | 0.10 | 1.66038 | 0.00000 | 1.65416 | 20.58 | 12395.72 |
607 | 2023.03.14 15:43 | close | 199 | 0.10 | 1.66038 | 0.00000 | 1.65961 | 60.94 | 12456.66 |
608 | 2023.03.14 15:43 | close | 197 | 0.10 | 1.66038 | 0.00000 | 1.65547 | 30.28 | 12486.94 |
609 | 2023.03.14 15:43 | close | 196 | 0.10 | 1.66038 | 0.00000 | 1.65459 | 23.77 | 12510.71 |
610 | 2023.03.14 15:43 | close | 195 | 0.10 | 1.66038 | 0.00000 | 1.65595 | 33.84 | 12544.55 |
611 | 2023.03.14 15:43 | close | 194 | 0.10 | 1.66038 | 0.00000 | 1.65655 | 38.28 | 12582.83 |
612 | 2023.03.14 15:43 | close | 193 | 0.10 | 1.66038 | 0.00000 | 1.65719 | 43.02 | 12625.85 |
613 | 2023.03.14 15:43 | close | 192 | 0.10 | 1.66038 | 0.00000 | 1.65769 | 46.72 | 12672.57 |
614 | 2023.03.14 15:43 | close | 191 | 0.10 | 1.66038 | 0.00000 | 1.65836 | 51.68 | 12724.25 |
615 | 2023.03.14 15:43 | close | 190 | 0.10 | 1.66038 | 0.00000 | 1.65902 | 56.57 | 12780.82 |
616 | 2023.03.15 11:00 | buy | 206 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
617 | 2023.03.15 11:00 | modify | 206 | 0.10 | 1.65896 | 0.00000 | 1.66796 | ||
618 | 2023.03.15 11:00 | buy | 207 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
619 | 2023.03.15 11:00 | modify | 207 | 0.10 | 1.65832 | 0.00000 | 1.66732 | ||
620 | 2023.03.15 11:02 | buy | 208 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
621 | 2023.03.15 11:02 | modify | 208 | 0.10 | 1.65972 | 0.00000 | 1.66872 | ||
622 | 2023.03.15 11:16 | buy | 209 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
623 | 2023.03.15 11:16 | modify | 209 | 0.10 | 1.66033 | 0.00000 | 1.66933 | ||
624 | 2023.03.15 11:23 | buy | 210 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
625 | 2023.03.15 11:23 | modify | 210 | 0.10 | 1.66098 | 0.00000 | 1.66998 | ||
626 | 2023.03.15 11:35 | buy | 211 | 0.10 | 1.66158 | 0.00000 | 0.00000 | ||
627 | 2023.03.15 11:35 | modify | 211 | 0.10 | 1.66158 | 0.00000 | 1.67058 | ||
628 | 2023.03.15 12:04 | buy | 212 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
629 | 2023.03.15 12:04 | modify | 212 | 0.10 | 1.66203 | 0.00000 | 1.67103 | ||
630 | 2023.03.15 12:26 | buy | 213 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
631 | 2023.03.15 12:26 | modify | 213 | 0.10 | 1.66261 | 0.00000 | 1.67161 | ||
632 | 2023.03.15 12:27 | buy | 214 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
633 | 2023.03.15 12:27 | modify | 214 | 0.10 | 1.66339 | 0.00000 | 1.67239 | ||
634 | 2023.03.15 12:30 | buy | 215 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
635 | 2023.03.15 12:30 | modify | 215 | 0.10 | 1.66450 | 0.00000 | 1.67350 | ||
636 | 2023.03.15 12:30 | buy | 216 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
637 | 2023.03.15 12:30 | modify | 216 | 0.10 | 1.66479 | 0.00000 | 1.67379 | ||
638 | 2023.03.15 12:35 | buy | 217 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
639 | 2023.03.15 12:35 | modify | 217 | 0.10 | 1.66385 | 0.00000 | 1.67285 | ||
640 | 2023.03.15 13:00 | sell | 218 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
641 | 2023.03.15 13:00 | modify | 218 | 0.10 | 1.66228 | 0.00000 | 1.65328 | ||
642 | 2023.03.15 13:01 | sell | 219 | 0.10 | 1.66268 | 0.00000 | 0.00000 | ||
643 | 2023.03.15 13:01 | modify | 219 | 0.10 | 1.66268 | 0.00000 | 1.65368 | ||
644 | 2023.03.15 13:05 | sell | 220 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
645 | 2023.03.15 13:05 | modify | 220 | 0.10 | 1.66131 | 0.00000 | 1.65231 | ||
646 | 2023.03.15 13:20 | sell | 221 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
647 | 2023.03.15 13:20 | modify | 221 | 0.10 | 1.66334 | 0.00000 | 1.65434 | ||
648 | 2023.03.15 13:40 | sell | 222 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
649 | 2023.03.15 13:40 | modify | 222 | 0.10 | 1.66060 | 0.00000 | 1.65160 | ||
650 | 2023.03.15 13:53 | sell | 223 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
651 | 2023.03.15 13:53 | modify | 223 | 0.10 | 1.66022 | 0.00000 | 1.65122 | ||
652 | 2023.03.15 14:50 | sell | 224 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
653 | 2023.03.15 14:50 | modify | 224 | 0.10 | 1.66389 | 0.00000 | 1.65489 | ||
654 | 2023.03.15 14:55 | sell | 225 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
655 | 2023.03.15 14:55 | modify | 225 | 0.10 | 1.66447 | 0.00000 | 1.65547 | ||
656 | 2023.03.15 14:56 | sell | 226 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
657 | 2023.03.15 14:56 | modify | 226 | 0.10 | 1.66506 | 0.00000 | 1.65606 | ||
658 | 2023.03.15 15:08 | sell | 227 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
659 | 2023.03.15 15:08 | modify | 227 | 0.10 | 1.66569 | 0.00000 | 1.65669 | ||
660 | 2023.03.15 15:48 | sell | 228 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
661 | 2023.03.15 15:48 | modify | 228 | 0.10 | 1.65966 | 0.00000 | 1.65066 | ||
662 | 2023.03.15 16:02 | sell | 229 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
663 | 2023.03.15 16:02 | modify | 229 | 0.10 | 1.65898 | 0.00000 | 1.64998 | ||
664 | 2023.03.15 16:04 | sell | 230 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
665 | 2023.03.15 16:04 | modify | 230 | 0.10 | 1.65845 | 0.00000 | 1.64945 | ||
666 | 2023.03.15 16:04 | sell | 231 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
667 | 2023.03.15 16:04 | modify | 231 | 0.10 | 1.65776 | 0.00000 | 1.64876 | ||
668 | 2023.03.15 17:05 | sell | 232 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
669 | 2023.03.15 17:05 | modify | 232 | 0.10 | 1.65709 | 0.00000 | 1.64809 | ||
670 | 2023.03.15 18:27 | buy | 233 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
671 | 2023.03.15 18:27 | modify | 233 | 0.10 | 1.65764 | 0.00000 | 1.66664 | ||
672 | 2023.03.15 22:00 | close | 233 | 0.10 | 1.65836 | 0.00000 | 1.66664 | 5.34 | 12786.16 |
673 | 2023.03.15 22:00 | close | 232 | 0.10 | 1.65886 | 0.00000 | 1.64809 | -13.10 | 12773.06 |
674 | 2023.03.15 22:00 | close | 231 | 0.10 | 1.65886 | 0.00000 | 1.64876 | -8.14 | 12764.92 |
675 | 2023.03.15 22:00 | close | 230 | 0.10 | 1.65886 | 0.00000 | 1.64945 | -3.03 | 12761.89 |
676 | 2023.03.15 22:00 | close | 229 | 0.10 | 1.65886 | 0.00000 | 1.64998 | 0.89 | 12762.78 |
677 | 2023.03.15 22:00 | close | 228 | 0.10 | 1.65886 | 0.00000 | 1.65066 | 5.93 | 12768.71 |
678 | 2023.03.15 22:00 | close | 227 | 0.10 | 1.65886 | 0.00000 | 1.65669 | 50.58 | 12819.29 |
679 | 2023.03.15 22:00 | close | 226 | 0.10 | 1.65886 | 0.00000 | 1.65606 | 45.91 | 12865.20 |
680 | 2023.03.15 22:00 | close | 225 | 0.10 | 1.65886 | 0.00000 | 1.65547 | 41.54 | 12906.74 |
681 | 2023.03.15 22:00 | close | 224 | 0.10 | 1.65886 | 0.00000 | 1.65489 | 37.25 | 12943.99 |
682 | 2023.03.15 22:00 | close | 223 | 0.10 | 1.65886 | 0.00000 | 1.65122 | 10.07 | 12954.06 |
683 | 2023.03.15 22:00 | close | 222 | 0.10 | 1.65886 | 0.00000 | 1.65160 | 12.89 | 12966.95 |
684 | 2023.03.15 22:00 | close | 221 | 0.10 | 1.65886 | 0.00000 | 1.65434 | 33.18 | 13000.13 |
685 | 2023.03.15 22:00 | close | 220 | 0.10 | 1.65886 | 0.00000 | 1.65231 | 18.14 | 13018.27 |
686 | 2023.03.15 22:00 | close | 219 | 0.10 | 1.65886 | 0.00000 | 1.65368 | 28.29 | 13046.56 |
687 | 2023.03.15 22:00 | close | 218 | 0.10 | 1.65886 | 0.00000 | 1.65328 | 25.33 | 13071.89 |
688 | 2023.03.15 22:00 | close | 217 | 0.10 | 1.65836 | 0.00000 | 1.67285 | -40.65 | 13031.24 |
689 | 2023.03.15 22:00 | close | 216 | 0.10 | 1.65836 | 0.00000 | 1.67379 | -47.61 | 12983.63 |
690 | 2023.03.15 22:00 | close | 215 | 0.10 | 1.65836 | 0.00000 | 1.67350 | -45.47 | 12938.16 |
691 | 2023.03.15 22:00 | close | 214 | 0.10 | 1.65836 | 0.00000 | 1.67239 | -37.25 | 12900.91 |
692 | 2023.03.15 22:00 | close | 213 | 0.10 | 1.65836 | 0.00000 | 1.67161 | -31.47 | 12869.44 |
693 | 2023.03.15 22:00 | close | 212 | 0.10 | 1.65836 | 0.00000 | 1.67103 | -27.17 | 12842.27 |
694 | 2023.03.15 22:00 | close | 211 | 0.10 | 1.65836 | 0.00000 | 1.67058 | -23.84 | 12818.43 |
695 | 2023.03.15 22:00 | close | 210 | 0.10 | 1.65836 | 0.00000 | 1.66998 | -19.40 | 12799.03 |
696 | 2023.03.15 22:00 | close | 209 | 0.10 | 1.65836 | 0.00000 | 1.66933 | -14.59 | 12784.44 |
697 | 2023.03.15 22:00 | close | 208 | 0.10 | 1.65836 | 0.00000 | 1.66872 | -10.07 | 12774.37 |
698 | 2023.03.15 22:00 | close | 207 | 0.10 | 1.65836 | 0.00000 | 1.66732 | 0.30 | 12774.67 |
699 | 2023.03.15 22:00 | close | 206 | 0.10 | 1.65836 | 0.00000 | 1.66796 | -4.44 | 12770.23 |
700 | 2023.03.16 11:00 | buy | 234 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
701 | 2023.03.16 11:00 | modify | 234 | 0.10 | 1.65713 | 0.00000 | 1.66613 | ||
702 | 2023.03.16 11:00 | buy | 235 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
703 | 2023.03.16 11:00 | modify | 235 | 0.10 | 1.65635 | 0.00000 | 1.66535 | ||
704 | 2023.03.16 11:03 | buy | 236 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
705 | 2023.03.16 11:03 | modify | 236 | 0.10 | 1.65584 | 0.00000 | 1.66484 | ||
706 | 2023.03.16 11:13 | buy | 237 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
707 | 2023.03.16 11:13 | modify | 237 | 0.10 | 1.65774 | 0.00000 | 1.66674 | ||
708 | 2023.03.16 11:39 | buy | 238 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
709 | 2023.03.16 11:39 | modify | 238 | 0.10 | 1.65527 | 0.00000 | 1.66427 | ||
710 | 2023.03.16 11:51 | buy | 239 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
711 | 2023.03.16 11:51 | modify | 239 | 0.10 | 1.65470 | 0.00000 | 1.66370 | ||
712 | 2023.03.16 12:02 | buy | 240 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
713 | 2023.03.16 12:02 | modify | 240 | 0.10 | 1.65411 | 0.00000 | 1.66311 | ||
714 | 2023.03.16 12:35 | buy | 241 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
715 | 2023.03.16 12:35 | modify | 241 | 0.10 | 1.65852 | 0.00000 | 1.66752 | ||
716 | 2023.03.16 13:00 | sell | 242 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
717 | 2023.03.16 13:00 | modify | 242 | 0.10 | 1.65656 | 0.00000 | 1.64756 | ||
718 | 2023.03.16 13:02 | sell | 243 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
719 | 2023.03.16 13:02 | modify | 243 | 0.10 | 1.65577 | 0.00000 | 1.64677 | ||
720 | 2023.03.16 13:04 | sell | 244 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
721 | 2023.03.16 13:04 | modify | 244 | 0.10 | 1.65733 | 0.00000 | 1.64833 | ||
722 | 2023.03.16 13:04 | sell | 245 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
723 | 2023.03.16 13:04 | modify | 245 | 0.10 | 1.65764 | 0.00000 | 1.64864 | ||
724 | 2023.03.16 13:05 | sell | 246 | 0.10 | 1.65853 | 0.00000 | 0.00000 | ||
725 | 2023.03.16 13:05 | modify | 246 | 0.10 | 1.65853 | 0.00000 | 1.64953 | ||
726 | 2023.03.16 13:07 | sell | 247 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
727 | 2023.03.16 13:07 | modify | 247 | 0.10 | 1.65913 | 0.00000 | 1.65013 | ||
728 | 2023.03.16 13:08 | sell | 248 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
729 | 2023.03.16 13:08 | modify | 248 | 0.10 | 1.65977 | 0.00000 | 1.65077 | ||
730 | 2023.03.16 13:23 | sell | 249 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
731 | 2023.03.16 13:23 | modify | 249 | 0.10 | 1.65537 | 0.00000 | 1.64637 | ||
732 | 2023.03.16 13:25 | sell | 250 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
733 | 2023.03.16 13:25 | modify | 250 | 0.10 | 1.65498 | 0.00000 | 1.64598 | ||
734 | 2023.03.16 13:45 | sell | 251 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
735 | 2023.03.16 13:45 | modify | 251 | 0.10 | 1.66024 | 0.00000 | 1.65124 | ||
736 | 2023.03.16 13:46 | sell | 252 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
737 | 2023.03.16 13:46 | modify | 252 | 0.10 | 1.66102 | 0.00000 | 1.65202 | ||
738 | 2023.03.16 13:46 | sell | 253 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
739 | 2023.03.16 13:46 | modify | 253 | 0.10 | 1.66161 | 0.00000 | 1.65261 | ||
740 | 2023.03.16 13:49 | sell | 254 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
741 | 2023.03.16 13:49 | modify | 254 | 0.10 | 1.66217 | 0.00000 | 1.65317 | ||
742 | 2023.03.16 13:53 | sell | 255 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
743 | 2023.03.16 13:53 | modify | 255 | 0.10 | 1.66274 | 0.00000 | 1.65374 | ||
744 | 2023.03.16 13:53 | t/p | 240 | 0.10 | 1.66311 | 0.00000 | 1.66311 | 66.65 | 12836.88 |
745 | 2023.03.16 13:53 | sell | 256 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
746 | 2023.03.16 13:53 | modify | 256 | 0.10 | 1.66336 | 0.00000 | 1.65436 | ||
747 | 2023.03.16 14:11 | t/p | 239 | 0.10 | 1.66370 | 0.00000 | 1.66370 | 66.65 | 12903.53 |
748 | 2023.03.16 14:11 | sell | 257 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
749 | 2023.03.16 14:11 | modify | 257 | 0.10 | 1.66400 | 0.00000 | 1.65500 | ||
750 | 2023.03.16 14:12 | t/p | 238 | 0.10 | 1.66427 | 0.00000 | 1.66427 | 66.65 | 12970.18 |
751 | 2023.03.16 14:12 | t/p | 236 | 0.10 | 1.66484 | 0.00000 | 1.66484 | 66.65 | 13036.83 |
752 | 2023.03.16 14:12 | sell | 258 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
753 | 2023.03.16 14:12 | modify | 258 | 0.10 | 1.66511 | 0.00000 | 1.65611 | ||
754 | 2023.03.16 14:12 | t/p | 235 | 0.10 | 1.66535 | 0.00000 | 1.66535 | 66.65 | 13103.48 |
755 | 2023.03.16 14:13 | sell | 259 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
756 | 2023.03.16 14:13 | modify | 259 | 0.10 | 1.66429 | 0.00000 | 1.65529 | ||
757 | 2023.03.16 15:55 | sell | 260 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
758 | 2023.03.16 15:55 | modify | 260 | 0.10 | 1.66586 | 0.00000 | 1.65686 | ||
759 | 2023.03.16 15:59 | t/p | 234 | 0.10 | 1.66613 | 0.00000 | 1.66613 | 66.65 | 13170.13 |
760 | 2023.03.16 15:59 | sell | 261 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
761 | 2023.03.16 15:59 | modify | 261 | 0.10 | 1.66643 | 0.00000 | 1.65743 | ||
762 | 2023.03.16 16:00 | t/p | 237 | 0.10 | 1.66674 | 0.00000 | 1.66674 | 66.65 | 13236.78 |
763 | 2023.03.16 16:01 | sell | 262 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
764 | 2023.03.16 16:01 | modify | 262 | 0.10 | 1.66694 | 0.00000 | 1.65794 | ||
765 | 2023.03.16 17:01 | buy | 263 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
766 | 2023.03.16 17:01 | modify | 263 | 0.10 | 1.66377 | 0.00000 | 1.67277 | ||
767 | 2023.03.16 17:02 | buy | 264 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
768 | 2023.03.16 17:02 | modify | 264 | 0.10 | 1.66311 | 0.00000 | 1.67211 | ||
769 | 2023.03.16 17:03 | buy | 265 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
770 | 2023.03.16 17:03 | modify | 265 | 0.10 | 1.66250 | 0.00000 | 1.67150 | ||
771 | 2023.03.16 18:03 | buy | 266 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
772 | 2023.03.16 18:03 | modify | 266 | 0.10 | 1.66189 | 0.00000 | 1.67089 | ||
773 | 2023.03.16 18:19 | buy | 267 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
774 | 2023.03.16 18:19 | modify | 267 | 0.10 | 1.66445 | 0.00000 | 1.67345 | ||
775 | 2023.03.16 18:32 | buy | 268 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
776 | 2023.03.16 18:32 | modify | 268 | 0.10 | 1.66502 | 0.00000 | 1.67402 | ||
777 | 2023.03.16 21:04 | buy | 269 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
778 | 2023.03.16 21:04 | modify | 269 | 0.10 | 1.66004 | 0.00000 | 1.66904 | ||
779 | 2023.03.16 21:11 | close | 269 | 0.10 | 1.65989 | 0.00000 | 1.66904 | -1.11 | 13235.67 |
780 | 2023.03.16 21:11 | close | 268 | 0.10 | 1.65989 | 0.00000 | 1.67402 | -37.99 | 13197.68 |
781 | 2023.03.16 21:11 | close | 267 | 0.10 | 1.65989 | 0.00000 | 1.67345 | -33.77 | 13163.91 |
782 | 2023.03.16 21:11 | close | 266 | 0.10 | 1.65989 | 0.00000 | 1.67089 | -14.81 | 13149.10 |
783 | 2023.03.16 21:11 | close | 265 | 0.10 | 1.65989 | 0.00000 | 1.67150 | -19.33 | 13129.77 |
784 | 2023.03.16 21:11 | close | 264 | 0.10 | 1.65989 | 0.00000 | 1.67211 | -23.84 | 13105.93 |
785 | 2023.03.16 21:11 | close | 263 | 0.10 | 1.65989 | 0.00000 | 1.67277 | -28.73 | 13077.20 |
786 | 2023.03.16 21:11 | close | 262 | 0.10 | 1.66039 | 0.00000 | 1.65794 | 48.50 | 13125.70 |
787 | 2023.03.16 21:11 | close | 261 | 0.10 | 1.66039 | 0.00000 | 1.65743 | 44.73 | 13170.43 |
788 | 2023.03.16 21:11 | close | 260 | 0.10 | 1.66039 | 0.00000 | 1.65686 | 40.51 | 13210.94 |
789 | 2023.03.16 21:11 | close | 259 | 0.10 | 1.66039 | 0.00000 | 1.65529 | 28.88 | 13239.82 |
790 | 2023.03.16 21:11 | close | 258 | 0.10 | 1.66039 | 0.00000 | 1.65611 | 34.95 | 13274.77 |
791 | 2023.03.16 21:11 | close | 257 | 0.10 | 1.66039 | 0.00000 | 1.65500 | 26.73 | 13301.50 |
792 | 2023.03.16 21:11 | close | 256 | 0.10 | 1.66039 | 0.00000 | 1.65436 | 21.99 | 13323.49 |
793 | 2023.03.16 21:11 | close | 255 | 0.10 | 1.66039 | 0.00000 | 1.65374 | 17.40 | 13340.89 |
794 | 2023.03.16 21:11 | close | 254 | 0.10 | 1.66039 | 0.00000 | 1.65317 | 13.18 | 13354.07 |
795 | 2023.03.16 21:11 | close | 253 | 0.10 | 1.66039 | 0.00000 | 1.65261 | 9.04 | 13363.11 |
796 | 2023.03.16 21:11 | close | 252 | 0.10 | 1.66039 | 0.00000 | 1.65202 | 4.67 | 13367.78 |
797 | 2023.03.16 21:11 | close | 251 | 0.10 | 1.66039 | 0.00000 | 1.65124 | -1.11 | 13366.67 |
798 | 2023.03.16 21:11 | close | 250 | 0.10 | 1.66039 | 0.00000 | 1.64598 | -40.06 | 13326.61 |
799 | 2023.03.16 21:11 | close | 249 | 0.10 | 1.66039 | 0.00000 | 1.64637 | -37.17 | 13289.44 |
800 | 2023.03.16 21:11 | close | 248 | 0.10 | 1.66039 | 0.00000 | 1.65077 | -4.59 | 13284.85 |
801 | 2023.03.16 21:11 | close | 247 | 0.10 | 1.66039 | 0.00000 | 1.65013 | -9.33 | 13275.52 |
802 | 2023.03.16 21:11 | close | 246 | 0.10 | 1.66039 | 0.00000 | 1.64953 | -13.77 | 13261.75 |
803 | 2023.03.16 21:11 | close | 245 | 0.10 | 1.66039 | 0.00000 | 1.64864 | -20.36 | 13241.39 |
804 | 2023.03.16 21:11 | close | 244 | 0.10 | 1.66039 | 0.00000 | 1.64833 | -22.66 | 13218.73 |
805 | 2023.03.16 21:11 | close | 243 | 0.10 | 1.66039 | 0.00000 | 1.64677 | -34.21 | 13184.52 |
806 | 2023.03.16 21:11 | close | 242 | 0.10 | 1.66039 | 0.00000 | 1.64756 | -28.36 | 13156.16 |
807 | 2023.03.16 21:11 | close | 241 | 0.10 | 1.65989 | 0.00000 | 1.66752 | 10.15 | 13166.31 |
808 | 2023.03.17 11:00 | buy | 270 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
809 | 2023.03.17 11:00 | modify | 270 | 0.10 | 1.66429 | 0.00000 | 1.67329 | ||
810 | 2023.03.17 11:03 | buy | 271 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
811 | 2023.03.17 11:03 | modify | 271 | 0.10 | 1.66366 | 0.00000 | 1.67266 | ||
812 | 2023.03.17 11:18 | buy | 272 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
813 | 2023.03.17 11:18 | modify | 272 | 0.10 | 1.66489 | 0.00000 | 1.67389 | ||
814 | 2023.03.17 11:21 | buy | 273 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
815 | 2023.03.17 11:21 | modify | 273 | 0.10 | 1.66560 | 0.00000 | 1.67460 | ||
816 | 2023.03.17 11:27 | buy | 274 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
817 | 2023.03.17 11:27 | modify | 274 | 0.10 | 1.66614 | 0.00000 | 1.67514 | ||
818 | 2023.03.17 11:37 | buy | 275 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
819 | 2023.03.17 11:37 | modify | 275 | 0.10 | 1.66304 | 0.00000 | 1.67204 | ||
820 | 2023.03.17 11:43 | buy | 276 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
821 | 2023.03.17 11:43 | modify | 276 | 0.10 | 1.66248 | 0.00000 | 1.67148 | ||
822 | 2023.03.17 13:02 | buy | 277 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
823 | 2023.03.17 13:02 | modify | 277 | 0.10 | 1.66678 | 0.00000 | 1.67578 | ||
824 | 2023.03.17 13:08 | buy | 278 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
825 | 2023.03.17 13:08 | modify | 278 | 0.10 | 1.66741 | 0.00000 | 1.67641 | ||
826 | 2023.03.17 13:18 | buy | 279 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
827 | 2023.03.17 13:18 | modify | 279 | 0.10 | 1.66792 | 0.00000 | 1.67692 | ||
828 | 2023.03.17 13:33 | buy | 280 | 0.10 | 1.66849 | 0.00000 | 0.00000 | ||
829 | 2023.03.17 13:33 | modify | 280 | 0.10 | 1.66849 | 0.00000 | 1.67749 | ||
830 | 2023.03.17 13:34 | buy | 281 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
831 | 2023.03.17 13:34 | modify | 281 | 0.10 | 1.66917 | 0.00000 | 1.67817 | ||
832 | 2023.03.17 13:45 | buy | 282 | 0.10 | 1.66970 | 0.00000 | 0.00000 | ||
833 | 2023.03.17 13:45 | modify | 282 | 0.10 | 1.66970 | 0.00000 | 1.67870 | ||
834 | 2023.03.17 13:51 | buy | 283 | 0.10 | 1.67034 | 0.00000 | 0.00000 | ||
835 | 2023.03.17 13:51 | modify | 283 | 0.10 | 1.67034 | 0.00000 | 1.67934 | ||
836 | 2023.03.17 14:00 | buy | 284 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
837 | 2023.03.17 14:00 | modify | 284 | 0.10 | 1.67116 | 0.00000 | 1.68016 | ||
838 | 2023.03.17 14:43 | buy | 285 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
839 | 2023.03.17 14:43 | modify | 285 | 0.10 | 1.67150 | 0.00000 | 1.68050 | ||
840 | 2023.03.17 14:43 | close | 285 | 0.10 | 1.67129 | 0.00000 | 1.68050 | -1.56 | 13164.75 |
841 | 2023.03.17 14:43 | close | 284 | 0.10 | 1.67129 | 0.00000 | 1.68016 | 0.96 | 13165.71 |
842 | 2023.03.17 14:43 | close | 283 | 0.10 | 1.67129 | 0.00000 | 1.67934 | 7.03 | 13172.74 |
843 | 2023.03.17 14:43 | close | 282 | 0.10 | 1.67129 | 0.00000 | 1.67870 | 11.77 | 13184.51 |
844 | 2023.03.17 14:43 | close | 281 | 0.10 | 1.67129 | 0.00000 | 1.67817 | 15.70 | 13200.21 |
845 | 2023.03.17 14:43 | close | 280 | 0.10 | 1.67129 | 0.00000 | 1.67749 | 20.74 | 13220.95 |
846 | 2023.03.17 14:43 | close | 279 | 0.10 | 1.67129 | 0.00000 | 1.67692 | 24.96 | 13245.91 |
847 | 2023.03.17 14:43 | close | 278 | 0.10 | 1.67129 | 0.00000 | 1.67641 | 28.73 | 13274.64 |
848 | 2023.03.17 14:43 | close | 277 | 0.10 | 1.67129 | 0.00000 | 1.67578 | 33.40 | 13308.04 |
849 | 2023.03.17 14:43 | close | 276 | 0.10 | 1.67129 | 0.00000 | 1.67148 | 65.24 | 13373.28 |
850 | 2023.03.17 14:43 | close | 275 | 0.10 | 1.67129 | 0.00000 | 1.67204 | 61.10 | 13434.38 |
851 | 2023.03.17 14:43 | close | 274 | 0.10 | 1.67129 | 0.00000 | 1.67514 | 38.14 | 13472.52 |
852 | 2023.03.17 14:43 | close | 273 | 0.10 | 1.67129 | 0.00000 | 1.67460 | 42.14 | 13514.66 |
853 | 2023.03.17 14:43 | close | 272 | 0.10 | 1.67129 | 0.00000 | 1.67389 | 47.40 | 13562.06 |
854 | 2023.03.17 14:43 | close | 271 | 0.10 | 1.67129 | 0.00000 | 1.67266 | 56.50 | 13618.56 |
855 | 2023.03.17 14:43 | close | 270 | 0.10 | 1.67129 | 0.00000 | 1.67329 | 51.84 | 13670.40 |
856 | 2023.03.20 11:00 | buy | 286 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
857 | 2023.03.20 11:00 | modify | 286 | 0.10 | 1.67484 | 0.00000 | 1.68384 | ||
858 | 2023.03.20 11:14 | buy | 287 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
859 | 2023.03.20 11:14 | modify | 287 | 0.10 | 1.67548 | 0.00000 | 1.68448 | ||
860 | 2023.03.20 11:15 | buy | 288 | 0.10 | 1.67606 | 0.00000 | 0.00000 | ||
861 | 2023.03.20 11:15 | modify | 288 | 0.10 | 1.67606 | 0.00000 | 1.68506 | ||
862 | 2023.03.20 11:52 | buy | 289 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
863 | 2023.03.20 11:52 | modify | 289 | 0.10 | 1.67670 | 0.00000 | 1.68570 | ||
864 | 2023.03.20 12:00 | buy | 290 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
865 | 2023.03.20 12:00 | modify | 290 | 0.10 | 1.67724 | 0.00000 | 1.68624 | ||
866 | 2023.03.20 12:49 | buy | 291 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
867 | 2023.03.20 12:49 | modify | 291 | 0.10 | 1.67415 | 0.00000 | 1.68315 | ||
868 | 2023.03.20 12:50 | buy | 292 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
869 | 2023.03.20 12:50 | modify | 292 | 0.10 | 1.67339 | 0.00000 | 1.68239 | ||
870 | 2023.03.20 12:50 | buy | 293 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
871 | 2023.03.20 12:50 | modify | 293 | 0.10 | 1.67293 | 0.00000 | 1.68193 | ||
872 | 2023.03.20 15:50 | buy | 294 | 0.10 | 1.67792 | 0.00000 | 0.00000 | ||
873 | 2023.03.20 15:50 | modify | 294 | 0.10 | 1.67792 | 0.00000 | 1.68692 | ||
874 | 2023.03.20 15:54 | buy | 295 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
875 | 2023.03.20 15:54 | modify | 295 | 0.10 | 1.67853 | 0.00000 | 1.68753 | ||
876 | 2023.03.20 16:28 | buy | 296 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
877 | 2023.03.20 16:28 | modify | 296 | 0.10 | 1.67910 | 0.00000 | 1.68810 | ||
878 | 2023.03.20 22:00 | close | 296 | 0.10 | 1.67718 | 0.00000 | 1.68810 | -14.22 | 13656.18 |
879 | 2023.03.20 22:00 | close | 295 | 0.10 | 1.67718 | 0.00000 | 1.68753 | -10.00 | 13646.18 |
880 | 2023.03.20 22:00 | close | 294 | 0.10 | 1.67718 | 0.00000 | 1.68692 | -5.48 | 13640.70 |
881 | 2023.03.20 22:00 | close | 293 | 0.10 | 1.67718 | 0.00000 | 1.68193 | 31.47 | 13672.17 |
882 | 2023.03.20 22:00 | close | 292 | 0.10 | 1.67718 | 0.00000 | 1.68239 | 28.07 | 13700.24 |
883 | 2023.03.20 22:00 | close | 291 | 0.10 | 1.67718 | 0.00000 | 1.68315 | 22.44 | 13722.68 |
884 | 2023.03.20 22:00 | close | 290 | 0.10 | 1.67718 | 0.00000 | 1.68624 | -0.44 | 13722.24 |
885 | 2023.03.20 22:00 | close | 289 | 0.10 | 1.67718 | 0.00000 | 1.68570 | 3.56 | 13725.80 |
886 | 2023.03.20 22:00 | close | 288 | 0.10 | 1.67718 | 0.00000 | 1.68506 | 8.29 | 13734.09 |
887 | 2023.03.20 22:00 | close | 287 | 0.10 | 1.67718 | 0.00000 | 1.68448 | 12.59 | 13746.68 |
888 | 2023.03.20 22:00 | close | 286 | 0.10 | 1.67718 | 0.00000 | 1.68384 | 17.33 | 13764.01 |
889 | 2023.03.21 11:00 | sell | 297 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
890 | 2023.03.21 11:00 | modify | 297 | 0.10 | 1.67466 | 0.00000 | 1.66566 | ||
891 | 2023.03.21 11:03 | sell | 298 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
892 | 2023.03.21 11:03 | modify | 298 | 0.10 | 1.67396 | 0.00000 | 1.66496 | ||
893 | 2023.03.21 11:18 | sell | 299 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
894 | 2023.03.21 11:18 | modify | 299 | 0.10 | 1.67334 | 0.00000 | 1.66434 | ||
895 | 2023.03.21 11:59 | sell | 300 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
896 | 2023.03.21 11:59 | modify | 300 | 0.10 | 1.67284 | 0.00000 | 1.66384 | ||
897 | 2023.03.21 13:16 | sell | 301 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
898 | 2023.03.21 13:16 | modify | 301 | 0.10 | 1.67225 | 0.00000 | 1.66325 | ||
899 | 2023.03.21 13:16 | sell | 302 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
900 | 2023.03.21 13:16 | modify | 302 | 0.10 | 1.67137 | 0.00000 | 1.66237 | ||
901 | 2023.03.21 13:18 | sell | 303 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
902 | 2023.03.21 13:18 | modify | 303 | 0.10 | 1.67101 | 0.00000 | 1.66201 | ||
903 | 2023.03.21 13:32 | sell | 304 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
904 | 2023.03.21 13:32 | modify | 304 | 0.10 | 1.67033 | 0.00000 | 1.66133 | ||
905 | 2023.03.21 13:33 | sell | 305 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
906 | 2023.03.21 13:33 | modify | 305 | 0.10 | 1.66975 | 0.00000 | 1.66075 | ||
907 | 2023.03.21 13:44 | sell | 306 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
908 | 2023.03.21 13:44 | modify | 306 | 0.10 | 1.66918 | 0.00000 | 1.66018 | ||
909 | 2023.03.21 14:56 | sell | 307 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
910 | 2023.03.21 14:56 | modify | 307 | 0.10 | 1.67545 | 0.00000 | 1.66645 | ||
911 | 2023.03.21 14:57 | sell | 308 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
912 | 2023.03.21 14:57 | modify | 308 | 0.10 | 1.67592 | 0.00000 | 1.66692 | ||
913 | 2023.03.21 15:00 | sell | 309 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
914 | 2023.03.21 15:00 | modify | 309 | 0.10 | 1.67632 | 0.00000 | 1.66732 | ||
915 | 2023.03.21 21:05 | buy | 310 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
916 | 2023.03.21 21:05 | modify | 310 | 0.10 | 1.67389 | 0.00000 | 1.68289 | ||
917 | 2023.03.21 21:08 | buy | 311 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
918 | 2023.03.21 21:08 | modify | 311 | 0.10 | 1.67361 | 0.00000 | 1.68261 | ||
919 | 2023.03.21 21:08 | buy | 312 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
920 | 2023.03.21 21:08 | modify | 312 | 0.10 | 1.67426 | 0.00000 | 1.68326 | ||
921 | 2023.03.21 21:14 | buy | 313 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
922 | 2023.03.21 21:14 | modify | 313 | 0.10 | 1.67518 | 0.00000 | 1.68418 | ||
923 | 2023.03.21 22:00 | close | 313 | 0.10 | 1.67478 | 0.00000 | 1.68418 | -2.96 | 13761.05 |
924 | 2023.03.21 22:00 | close | 312 | 0.10 | 1.67478 | 0.00000 | 1.68326 | 3.85 | 13764.90 |
925 | 2023.03.21 22:00 | close | 311 | 0.10 | 1.67478 | 0.00000 | 1.68261 | 8.67 | 13773.57 |
926 | 2023.03.21 22:00 | close | 310 | 0.10 | 1.67478 | 0.00000 | 1.68289 | 6.59 | 13780.16 |
927 | 2023.03.21 22:00 | close | 309 | 0.10 | 1.67528 | 0.00000 | 1.66732 | 7.70 | 13787.86 |
928 | 2023.03.21 22:00 | close | 308 | 0.10 | 1.67528 | 0.00000 | 1.66692 | 4.74 | 13792.60 |
929 | 2023.03.21 22:00 | close | 307 | 0.10 | 1.67528 | 0.00000 | 1.66645 | 1.26 | 13793.86 |
930 | 2023.03.21 22:00 | close | 306 | 0.10 | 1.67528 | 0.00000 | 1.66018 | -45.17 | 13748.69 |
931 | 2023.03.21 22:00 | close | 305 | 0.10 | 1.67528 | 0.00000 | 1.66075 | -40.95 | 13707.74 |
932 | 2023.03.21 22:00 | close | 304 | 0.10 | 1.67528 | 0.00000 | 1.66133 | -36.65 | 13671.09 |
933 | 2023.03.21 22:00 | close | 303 | 0.10 | 1.67528 | 0.00000 | 1.66201 | -31.62 | 13639.47 |
934 | 2023.03.21 22:00 | close | 302 | 0.10 | 1.67528 | 0.00000 | 1.66237 | -28.95 | 13610.52 |
935 | 2023.03.21 22:00 | close | 301 | 0.10 | 1.67528 | 0.00000 | 1.66325 | -22.44 | 13588.08 |
936 | 2023.03.21 22:00 | close | 300 | 0.10 | 1.67528 | 0.00000 | 1.66384 | -18.07 | 13570.01 |
937 | 2023.03.21 22:00 | close | 299 | 0.10 | 1.67528 | 0.00000 | 1.66434 | -14.37 | 13555.64 |
938 | 2023.03.21 22:00 | close | 298 | 0.10 | 1.67528 | 0.00000 | 1.66496 | -9.78 | 13545.86 |
939 | 2023.03.21 22:00 | close | 297 | 0.10 | 1.67528 | 0.00000 | 1.66566 | -4.59 | 13541.27 |
940 | 2023.03.22 11:00 | buy | 314 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
941 | 2023.03.22 11:00 | modify | 314 | 0.10 | 1.68381 | 0.00000 | 1.69281 | ||
942 | 2023.03.22 11:31 | buy | 315 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
943 | 2023.03.22 11:31 | modify | 315 | 0.10 | 1.68315 | 0.00000 | 1.69215 | ||
944 | 2023.03.22 11:54 | buy | 316 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
945 | 2023.03.22 11:54 | modify | 316 | 0.10 | 1.68255 | 0.00000 | 1.69155 | ||
946 | 2023.03.22 11:59 | buy | 317 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
947 | 2023.03.22 11:59 | modify | 317 | 0.10 | 1.68192 | 0.00000 | 1.69092 | ||
948 | 2023.03.22 12:19 | buy | 318 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
949 | 2023.03.22 12:19 | modify | 318 | 0.10 | 1.68136 | 0.00000 | 1.69036 | ||
950 | 2023.03.22 13:16 | buy | 319 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
951 | 2023.03.22 13:16 | modify | 319 | 0.10 | 1.68079 | 0.00000 | 1.68979 | ||
952 | 2023.03.22 13:20 | buy | 320 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
953 | 2023.03.22 13:20 | modify | 320 | 0.10 | 1.68012 | 0.00000 | 1.68912 | ||
954 | 2023.03.22 13:37 | buy | 321 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
955 | 2023.03.22 13:37 | modify | 321 | 0.10 | 1.67939 | 0.00000 | 1.68839 | ||
956 | 2023.03.22 13:41 | buy | 322 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
957 | 2023.03.22 13:41 | modify | 322 | 0.10 | 1.67896 | 0.00000 | 1.68796 | ||
958 | 2023.03.22 13:47 | buy | 323 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
959 | 2023.03.22 13:47 | modify | 323 | 0.10 | 1.67839 | 0.00000 | 1.68739 | ||
960 | 2023.03.22 13:49 | buy | 324 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
961 | 2023.03.22 13:49 | modify | 324 | 0.10 | 1.67779 | 0.00000 | 1.68679 | ||
962 | 2023.03.22 14:01 | buy | 325 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
963 | 2023.03.22 14:01 | modify | 325 | 0.10 | 1.67707 | 0.00000 | 1.68607 | ||
964 | 2023.03.22 14:01 | buy | 326 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
965 | 2023.03.22 14:01 | modify | 326 | 0.10 | 1.67658 | 0.00000 | 1.68558 | ||
966 | 2023.03.22 18:00 | buy | 327 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
967 | 2023.03.22 18:00 | modify | 327 | 0.10 | 1.68510 | 0.00000 | 1.69410 | ||
968 | 2023.03.22 18:00 | t/p | 326 | 0.10 | 1.68558 | 0.00000 | 1.68558 | 66.65 | 13607.92 |
969 | 2023.03.22 18:00 | close | 327 | 0.10 | 1.68558 | 0.00000 | 1.69410 | 3.56 | 13611.48 |
970 | 2023.03.22 18:00 | close | 325 | 0.10 | 1.68558 | 0.00000 | 1.68607 | 63.03 | 13674.51 |
971 | 2023.03.22 18:00 | close | 324 | 0.10 | 1.68558 | 0.00000 | 1.68679 | 57.69 | 13732.20 |
972 | 2023.03.22 18:00 | close | 323 | 0.10 | 1.68558 | 0.00000 | 1.68739 | 53.25 | 13785.45 |
973 | 2023.03.22 18:00 | close | 322 | 0.10 | 1.68558 | 0.00000 | 1.68796 | 49.03 | 13834.48 |
974 | 2023.03.22 18:00 | close | 321 | 0.10 | 1.68558 | 0.00000 | 1.68839 | 45.84 | 13880.32 |
975 | 2023.03.22 18:00 | close | 320 | 0.10 | 1.68558 | 0.00000 | 1.68912 | 40.44 | 13920.76 |
976 | 2023.03.22 18:00 | close | 319 | 0.10 | 1.68558 | 0.00000 | 1.68979 | 35.48 | 13956.24 |
977 | 2023.03.22 18:00 | close | 318 | 0.10 | 1.68558 | 0.00000 | 1.69036 | 31.26 | 13987.50 |
978 | 2023.03.22 18:00 | close | 317 | 0.10 | 1.68558 | 0.00000 | 1.69092 | 27.11 | 14014.61 |
979 | 2023.03.22 18:00 | close | 316 | 0.10 | 1.68558 | 0.00000 | 1.69155 | 22.44 | 14037.05 |
980 | 2023.03.22 18:00 | close | 315 | 0.10 | 1.68558 | 0.00000 | 1.69215 | 18.00 | 14055.05 |
981 | 2023.03.22 18:00 | close | 314 | 0.10 | 1.68558 | 0.00000 | 1.69281 | 13.11 | 14068.16 |
982 | 2023.03.23 11:00 | sell | 328 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
983 | 2023.03.23 11:00 | modify | 328 | 0.10 | 1.68048 | 0.00000 | 1.67148 | ||
984 | 2023.03.23 11:00 | sell | 329 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
985 | 2023.03.23 11:00 | modify | 329 | 0.10 | 1.68127 | 0.00000 | 1.67227 | ||
986 | 2023.03.23 11:31 | sell | 330 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
987 | 2023.03.23 11:31 | modify | 330 | 0.10 | 1.67978 | 0.00000 | 1.67078 | ||
988 | 2023.03.23 11:33 | sell | 331 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
989 | 2023.03.23 11:33 | modify | 331 | 0.10 | 1.67924 | 0.00000 | 1.67024 | ||
990 | 2023.03.23 12:00 | buy | 332 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
991 | 2023.03.23 12:00 | modify | 332 | 0.10 | 1.68147 | 0.00000 | 1.69047 | ||
992 | 2023.03.23 12:00 | buy | 333 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
993 | 2023.03.23 12:00 | modify | 333 | 0.10 | 1.68247 | 0.00000 | 1.69147 | ||
994 | 2023.03.23 12:00 | buy | 334 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
995 | 2023.03.23 12:00 | modify | 334 | 0.10 | 1.68400 | 0.00000 | 1.69300 | ||
996 | 2023.03.23 12:00 | buy | 335 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
997 | 2023.03.23 12:00 | modify | 335 | 0.10 | 1.68450 | 0.00000 | 1.69350 | ||
998 | 2023.03.23 12:00 | buy | 336 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
999 | 2023.03.23 12:00 | modify | 336 | 0.10 | 1.68546 | 0.00000 | 1.69446 | ||
1000 | 2023.03.23 12:01 | buy | 337 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
1001 | 2023.03.23 12:01 | modify | 337 | 0.10 | 1.68265 | 0.00000 | 1.69165 | ||
1002 | 2023.03.23 12:04 | buy | 338 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
1003 | 2023.03.23 12:04 | modify | 338 | 0.10 | 1.68075 | 0.00000 | 1.68975 | ||
1004 | 2023.03.23 12:20 | buy | 339 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
1005 | 2023.03.23 12:20 | modify | 339 | 0.10 | 1.68356 | 0.00000 | 1.69256 | ||
1006 | 2023.03.23 12:40 | buy | 340 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
1007 | 2023.03.23 12:40 | modify | 340 | 0.10 | 1.68027 | 0.00000 | 1.68927 | ||
1008 | 2023.03.23 12:42 | buy | 341 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
1009 | 2023.03.23 12:42 | modify | 341 | 0.10 | 1.67969 | 0.00000 | 1.68869 | ||
1010 | 2023.03.23 12:49 | buy | 342 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1011 | 2023.03.23 12:49 | modify | 342 | 0.10 | 1.67912 | 0.00000 | 1.68812 | ||
1012 | 2023.03.23 12:49 | buy | 343 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
1013 | 2023.03.23 12:49 | modify | 343 | 0.10 | 1.67833 | 0.00000 | 1.68733 | ||
1014 | 2023.03.23 12:51 | buy | 344 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
1015 | 2023.03.23 12:51 | modify | 344 | 0.10 | 1.67783 | 0.00000 | 1.68683 | ||
1016 | 2023.03.23 13:00 | sell | 345 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
1017 | 2023.03.23 13:00 | modify | 345 | 0.10 | 1.67872 | 0.00000 | 1.66972 | ||
1018 | 2023.03.23 13:23 | sell | 346 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
1019 | 2023.03.23 13:23 | modify | 346 | 0.10 | 1.68171 | 0.00000 | 1.67271 | ||
1020 | 2023.03.23 14:34 | sell | 347 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
1021 | 2023.03.23 14:34 | modify | 347 | 0.10 | 1.67805 | 0.00000 | 1.66905 | ||
1022 | 2023.03.23 14:38 | sell | 348 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
1023 | 2023.03.23 14:38 | modify | 348 | 0.10 | 1.67740 | 0.00000 | 1.66840 | ||
1024 | 2023.03.23 14:40 | sell | 349 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
1025 | 2023.03.23 14:40 | modify | 349 | 0.10 | 1.67683 | 0.00000 | 1.66783 | ||
1026 | 2023.03.23 15:57 | sell | 350 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
1027 | 2023.03.23 15:57 | modify | 350 | 0.10 | 1.68242 | 0.00000 | 1.67342 | ||
1028 | 2023.03.23 15:57 | sell | 351 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
1029 | 2023.03.23 15:57 | modify | 351 | 0.10 | 1.68299 | 0.00000 | 1.67399 | ||
1030 | 2023.03.23 16:17 | sell | 352 | 0.10 | 1.68351 | 0.00000 | 0.00000 | ||
1031 | 2023.03.23 16:17 | modify | 352 | 0.10 | 1.68351 | 0.00000 | 1.67451 | ||
1032 | 2023.03.23 16:37 | sell | 353 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
1033 | 2023.03.23 16:37 | modify | 353 | 0.10 | 1.68410 | 0.00000 | 1.67510 | ||
1034 | 2023.03.23 16:39 | sell | 354 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
1035 | 2023.03.23 16:39 | modify | 354 | 0.10 | 1.68471 | 0.00000 | 1.67571 | ||
1036 | 2023.03.23 19:18 | sell | 355 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
1037 | 2023.03.23 19:18 | modify | 355 | 0.10 | 1.68535 | 0.00000 | 1.67635 | ||
1038 | 2023.03.23 19:28 | sell | 356 | 0.10 | 1.68594 | 0.00000 | 0.00000 | ||
1039 | 2023.03.23 19:28 | modify | 356 | 0.10 | 1.68594 | 0.00000 | 1.67694 | ||
1040 | 2023.03.23 22:00 | close | 356 | 0.10 | 1.68480 | 0.00000 | 1.67694 | 8.44 | 14076.60 |
1041 | 2023.03.23 22:00 | close | 355 | 0.10 | 1.68480 | 0.00000 | 1.67635 | 4.07 | 14080.67 |
1042 | 2023.03.23 22:00 | close | 354 | 0.10 | 1.68480 | 0.00000 | 1.67571 | -0.67 | 14080.00 |
1043 | 2023.03.23 22:00 | close | 353 | 0.10 | 1.68480 | 0.00000 | 1.67510 | -5.19 | 14074.81 |
1044 | 2023.03.23 22:00 | close | 352 | 0.10 | 1.68480 | 0.00000 | 1.67451 | -9.56 | 14065.25 |
1045 | 2023.03.23 22:00 | close | 351 | 0.10 | 1.68480 | 0.00000 | 1.67399 | -13.41 | 14051.84 |
1046 | 2023.03.23 22:00 | close | 350 | 0.10 | 1.68480 | 0.00000 | 1.67342 | -17.63 | 14034.21 |
1047 | 2023.03.23 22:00 | close | 349 | 0.10 | 1.68480 | 0.00000 | 1.66783 | -59.02 | 13975.19 |
1048 | 2023.03.23 22:00 | close | 348 | 0.10 | 1.68480 | 0.00000 | 1.66840 | -54.80 | 13920.39 |
1049 | 2023.03.23 22:00 | close | 347 | 0.10 | 1.68480 | 0.00000 | 1.66905 | -49.99 | 13870.40 |
1050 | 2023.03.23 22:00 | close | 346 | 0.10 | 1.68480 | 0.00000 | 1.67271 | -22.88 | 13847.52 |
1051 | 2023.03.23 22:00 | close | 345 | 0.10 | 1.68480 | 0.00000 | 1.66972 | -45.02 | 13802.50 |
1052 | 2023.03.23 22:00 | close | 344 | 0.10 | 1.68430 | 0.00000 | 1.68683 | 47.92 | 13850.42 |
1053 | 2023.03.23 22:00 | close | 343 | 0.10 | 1.68430 | 0.00000 | 1.68733 | 44.21 | 13894.63 |
1054 | 2023.03.23 22:00 | close | 342 | 0.10 | 1.68430 | 0.00000 | 1.68812 | 38.36 | 13932.99 |
1055 | 2023.03.23 22:00 | close | 341 | 0.10 | 1.68430 | 0.00000 | 1.68869 | 34.14 | 13967.13 |
1056 | 2023.03.23 22:00 | close | 340 | 0.10 | 1.68430 | 0.00000 | 1.68927 | 29.85 | 13996.98 |
1057 | 2023.03.23 22:00 | close | 339 | 0.10 | 1.68430 | 0.00000 | 1.69256 | 5.48 | 14002.46 |
1058 | 2023.03.23 22:00 | close | 338 | 0.10 | 1.68430 | 0.00000 | 1.68975 | 26.29 | 14028.75 |
1059 | 2023.03.23 22:00 | close | 337 | 0.10 | 1.68430 | 0.00000 | 1.69165 | 12.22 | 14040.97 |
1060 | 2023.03.23 22:00 | close | 336 | 0.10 | 1.68430 | 0.00000 | 1.69446 | -8.59 | 14032.38 |
1061 | 2023.03.23 22:00 | close | 335 | 0.10 | 1.68430 | 0.00000 | 1.69350 | -1.48 | 14030.90 |
1062 | 2023.03.23 22:00 | close | 334 | 0.10 | 1.68430 | 0.00000 | 1.69300 | 2.22 | 14033.12 |
1063 | 2023.03.23 22:00 | close | 333 | 0.10 | 1.68430 | 0.00000 | 1.69147 | 13.55 | 14046.67 |
1064 | 2023.03.23 22:00 | close | 332 | 0.10 | 1.68430 | 0.00000 | 1.69047 | 20.96 | 14067.63 |
1065 | 2023.03.23 22:00 | close | 331 | 0.10 | 1.68480 | 0.00000 | 1.67024 | -41.17 | 14026.46 |
1066 | 2023.03.23 22:00 | close | 330 | 0.10 | 1.68480 | 0.00000 | 1.67078 | -37.18 | 13989.28 |
1067 | 2023.03.23 22:00 | close | 329 | 0.10 | 1.68480 | 0.00000 | 1.67227 | -26.14 | 13963.14 |
1068 | 2023.03.23 22:00 | close | 328 | 0.10 | 1.68480 | 0.00000 | 1.67148 | -31.99 | 13931.15 |
1069 | 2023.03.24 11:00 | sell | 357 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
1070 | 2023.03.24 11:00 | modify | 357 | 0.10 | 1.68094 | 0.00000 | 1.67194 | ||
1071 | 2023.03.24 11:09 | sell | 358 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
1072 | 2023.03.24 11:09 | modify | 358 | 0.10 | 1.68154 | 0.00000 | 1.67254 | ||
1073 | 2023.03.24 11:20 | sell | 359 | 0.10 | 1.68217 | 0.00000 | 0.00000 | ||
1074 | 2023.03.24 11:20 | modify | 359 | 0.10 | 1.68217 | 0.00000 | 1.67317 | ||
1075 | 2023.03.24 11:29 | sell | 360 | 0.10 | 1.68274 | 0.00000 | 0.00000 | ||
1076 | 2023.03.24 11:29 | modify | 360 | 0.10 | 1.68274 | 0.00000 | 1.67374 | ||
1077 | 2023.03.24 11:47 | sell | 361 | 0.10 | 1.68336 | 0.00000 | 0.00000 | ||
1078 | 2023.03.24 11:47 | modify | 361 | 0.10 | 1.68336 | 0.00000 | 1.67436 | ||
1079 | 2023.03.24 11:54 | sell | 362 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
1080 | 2023.03.24 11:54 | modify | 362 | 0.10 | 1.68410 | 0.00000 | 1.67510 | ||
1081 | 2023.03.24 11:59 | sell | 363 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
1082 | 2023.03.24 11:59 | modify | 363 | 0.10 | 1.68457 | 0.00000 | 1.67557 | ||
1083 | 2023.03.24 12:22 | sell | 364 | 0.10 | 1.68527 | 0.00000 | 0.00000 | ||
1084 | 2023.03.24 12:22 | modify | 364 | 0.10 | 1.68527 | 0.00000 | 1.67627 | ||
1085 | 2023.03.24 12:24 | sell | 365 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
1086 | 2023.03.24 12:24 | modify | 365 | 0.10 | 1.68575 | 0.00000 | 1.67675 | ||
1087 | 2023.03.24 15:00 | buy | 366 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
1088 | 2023.03.24 15:00 | modify | 366 | 0.10 | 1.68510 | 0.00000 | 1.69410 | ||
1089 | 2023.03.24 15:08 | buy | 367 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
1090 | 2023.03.24 15:08 | modify | 367 | 0.10 | 1.68564 | 0.00000 | 1.69464 | ||
1091 | 2023.03.24 15:12 | buy | 368 | 0.10 | 1.68631 | 0.00000 | 0.00000 | ||
1092 | 2023.03.24 15:12 | modify | 368 | 0.10 | 1.68631 | 0.00000 | 1.69531 | ||
1093 | 2023.03.24 15:21 | buy | 369 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
1094 | 2023.03.24 15:21 | modify | 369 | 0.10 | 1.68440 | 0.00000 | 1.69340 | ||
1095 | 2023.03.24 15:26 | buy | 370 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
1096 | 2023.03.24 15:26 | modify | 370 | 0.10 | 1.68380 | 0.00000 | 1.69280 | ||
1097 | 2023.03.24 15:36 | buy | 371 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
1098 | 2023.03.24 15:36 | modify | 371 | 0.10 | 1.68315 | 0.00000 | 1.69215 | ||
1099 | 2023.03.24 15:40 | buy | 372 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
1100 | 2023.03.24 15:40 | modify | 372 | 0.10 | 1.68264 | 0.00000 | 1.69164 | ||
1101 | 2023.03.24 16:47 | sell | 373 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
1102 | 2023.03.24 16:47 | modify | 373 | 0.10 | 1.68028 | 0.00000 | 1.67128 | ||
1103 | 2023.03.24 16:48 | sell | 374 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
1104 | 2023.03.24 16:48 | modify | 374 | 0.10 | 1.67978 | 0.00000 | 1.67078 | ||
1105 | 2023.03.24 16:57 | sell | 375 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
1106 | 2023.03.24 16:57 | modify | 375 | 0.10 | 1.67909 | 0.00000 | 1.67009 | ||
1107 | 2023.03.26 21:05 | sell | 376 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
1108 | 2023.03.26 21:05 | modify | 376 | 0.10 | 1.67770 | 0.00000 | 1.66870 | ||
1109 | 2023.03.26 21:10 | sell | 377 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1110 | 2023.03.26 21:10 | modify | 377 | 0.10 | 1.67863 | 0.00000 | 1.66963 | ||
1111 | 2023.03.26 22:00 | close | 377 | 0.10 | 1.68117 | 0.00000 | 1.66963 | -18.81 | 13912.34 |
1112 | 2023.03.26 22:00 | close | 376 | 0.10 | 1.68117 | 0.00000 | 1.66870 | -25.70 | 13886.64 |
1113 | 2023.03.26 22:00 | close | 375 | 0.10 | 1.68117 | 0.00000 | 1.67009 | -15.40 | 13871.24 |
1114 | 2023.03.26 22:00 | close | 374 | 0.10 | 1.68117 | 0.00000 | 1.67078 | -10.30 | 13860.94 |
1115 | 2023.03.26 22:00 | close | 373 | 0.10 | 1.68117 | 0.00000 | 1.67128 | -6.59 | 13854.35 |
1116 | 2023.03.26 22:00 | close | 372 | 0.10 | 1.68067 | 0.00000 | 1.69164 | -14.59 | 13839.76 |
1117 | 2023.03.26 22:00 | close | 371 | 0.10 | 1.68067 | 0.00000 | 1.69215 | -18.37 | 13821.39 |
1118 | 2023.03.26 22:00 | close | 370 | 0.10 | 1.68067 | 0.00000 | 1.69280 | -23.18 | 13798.21 |
1119 | 2023.03.26 22:00 | close | 369 | 0.10 | 1.68067 | 0.00000 | 1.69340 | -27.63 | 13770.58 |
1120 | 2023.03.26 22:00 | close | 368 | 0.10 | 1.68067 | 0.00000 | 1.69531 | -41.77 | 13728.81 |
1121 | 2023.03.26 22:00 | close | 367 | 0.10 | 1.68067 | 0.00000 | 1.69464 | -36.81 | 13692.00 |
1122 | 2023.03.26 22:00 | close | 366 | 0.10 | 1.68067 | 0.00000 | 1.69410 | -32.81 | 13659.19 |
1123 | 2023.03.26 22:00 | close | 365 | 0.10 | 1.68117 | 0.00000 | 1.67675 | 33.91 | 13693.10 |
1124 | 2023.03.26 22:00 | close | 364 | 0.10 | 1.68117 | 0.00000 | 1.67627 | 30.36 | 13723.46 |
1125 | 2023.03.26 22:00 | close | 363 | 0.10 | 1.68117 | 0.00000 | 1.67557 | 25.17 | 13748.63 |
1126 | 2023.03.26 22:00 | close | 362 | 0.10 | 1.68117 | 0.00000 | 1.67510 | 21.69 | 13770.32 |
1127 | 2023.03.26 22:00 | close | 361 | 0.10 | 1.68117 | 0.00000 | 1.67436 | 16.21 | 13786.53 |
1128 | 2023.03.26 22:00 | close | 360 | 0.10 | 1.68117 | 0.00000 | 1.67374 | 11.62 | 13798.15 |
1129 | 2023.03.26 22:00 | close | 359 | 0.10 | 1.68117 | 0.00000 | 1.67317 | 7.40 | 13805.55 |
1130 | 2023.03.26 22:00 | close | 358 | 0.10 | 1.68117 | 0.00000 | 1.67254 | 2.74 | 13808.29 |
1131 | 2023.03.26 22:00 | close | 357 | 0.10 | 1.68117 | 0.00000 | 1.67194 | -1.71 | 13806.58 |
1132 | 2023.03.27 11:00 | buy | 378 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
1133 | 2023.03.27 11:00 | modify | 378 | 0.10 | 1.68395 | 0.00000 | 1.69295 | ||
1134 | 2023.03.27 11:14 | buy | 379 | 0.10 | 1.68334 | 0.00000 | 0.00000 | ||
1135 | 2023.03.27 11:14 | modify | 379 | 0.10 | 1.68334 | 0.00000 | 1.69234 | ||
1136 | 2023.03.27 11:19 | buy | 380 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
1137 | 2023.03.27 11:19 | modify | 380 | 0.10 | 1.68273 | 0.00000 | 1.69173 | ||
1138 | 2023.03.27 11:39 | buy | 381 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
1139 | 2023.03.27 11:39 | modify | 381 | 0.10 | 1.68213 | 0.00000 | 1.69113 | ||
1140 | 2023.03.27 11:46 | buy | 382 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
1141 | 2023.03.27 11:46 | modify | 382 | 0.10 | 1.68153 | 0.00000 | 1.69053 | ||
1142 | 2023.03.27 12:32 | buy | 383 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
1143 | 2023.03.27 12:32 | modify | 383 | 0.10 | 1.68091 | 0.00000 | 1.68991 | ||
1144 | 2023.03.27 12:37 | buy | 384 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
1145 | 2023.03.27 12:37 | modify | 384 | 0.10 | 1.68035 | 0.00000 | 1.68935 | ||
1146 | 2023.03.27 12:52 | buy | 385 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1147 | 2023.03.27 12:52 | modify | 385 | 0.10 | 1.67966 | 0.00000 | 1.68866 | ||
1148 | 2023.03.27 12:58 | buy | 386 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1149 | 2023.03.27 12:58 | modify | 386 | 0.10 | 1.67913 | 0.00000 | 1.68813 | ||
1150 | 2023.03.27 13:16 | buy | 387 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
1151 | 2023.03.27 13:16 | modify | 387 | 0.10 | 1.67850 | 0.00000 | 1.68750 | ||
1152 | 2023.03.27 16:00 | sell | 388 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
1153 | 2023.03.27 16:00 | modify | 388 | 0.10 | 1.68053 | 0.00000 | 1.67153 | ||
1154 | 2023.03.27 16:10 | sell | 389 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
1155 | 2023.03.27 16:10 | modify | 389 | 0.10 | 1.67977 | 0.00000 | 1.67077 | ||
1156 | 2023.03.27 16:32 | sell | 390 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
1157 | 2023.03.27 16:32 | modify | 390 | 0.10 | 1.67925 | 0.00000 | 1.67025 | ||
1158 | 2023.03.27 16:41 | sell | 391 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
1159 | 2023.03.27 16:41 | modify | 391 | 0.10 | 1.67861 | 0.00000 | 1.66961 | ||
1160 | 2023.03.27 17:08 | buy | 392 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
1161 | 2023.03.27 17:08 | modify | 392 | 0.10 | 1.67788 | 0.00000 | 1.68688 | ||
1162 | 2023.03.27 17:22 | buy | 393 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
1163 | 2023.03.27 17:22 | modify | 393 | 0.10 | 1.67734 | 0.00000 | 1.68634 | ||
1164 | 2023.03.27 19:09 | sell | 394 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1165 | 2023.03.27 19:09 | modify | 394 | 0.10 | 1.67808 | 0.00000 | 1.66908 | ||
1166 | 2023.03.27 19:22 | sell | 395 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
1167 | 2023.03.27 19:22 | modify | 395 | 0.10 | 1.67743 | 0.00000 | 1.66843 | ||
1168 | 2023.03.27 21:04 | sell | 396 | 0.10 | 1.67616 | 0.00000 | 0.00000 | ||
1169 | 2023.03.27 21:04 | modify | 396 | 0.10 | 1.67616 | 0.00000 | 1.66716 | ||
1170 | 2023.03.27 21:05 | sell | 397 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
1171 | 2023.03.27 21:05 | modify | 397 | 0.10 | 1.67693 | 0.00000 | 1.66793 | ||
1172 | 2023.03.27 22:00 | close | 397 | 0.10 | 1.67798 | 0.00000 | 1.66793 | -7.78 | 13798.80 |
1173 | 2023.03.27 22:00 | close | 396 | 0.10 | 1.67798 | 0.00000 | 1.66716 | -13.48 | 13785.32 |
1174 | 2023.03.27 22:00 | close | 395 | 0.10 | 1.67798 | 0.00000 | 1.66843 | -4.08 | 13781.24 |
1175 | 2023.03.27 22:00 | close | 394 | 0.10 | 1.67798 | 0.00000 | 1.66908 | 0.74 | 13781.98 |
1176 | 2023.03.27 22:00 | close | 393 | 0.10 | 1.67748 | 0.00000 | 1.68634 | 1.04 | 13783.02 |
1177 | 2023.03.27 22:00 | close | 392 | 0.10 | 1.67748 | 0.00000 | 1.68688 | -2.96 | 13780.06 |
1178 | 2023.03.27 22:00 | close | 391 | 0.10 | 1.67798 | 0.00000 | 1.66961 | 4.66 | 13784.72 |
1179 | 2023.03.27 22:00 | close | 390 | 0.10 | 1.67798 | 0.00000 | 1.67025 | 9.40 | 13794.12 |
1180 | 2023.03.27 22:00 | close | 389 | 0.10 | 1.67798 | 0.00000 | 1.67077 | 13.25 | 13807.37 |
1181 | 2023.03.27 22:00 | close | 388 | 0.10 | 1.67798 | 0.00000 | 1.67153 | 18.88 | 13826.25 |
1182 | 2023.03.27 22:00 | close | 387 | 0.10 | 1.67748 | 0.00000 | 1.68750 | -7.55 | 13818.70 |
1183 | 2023.03.27 22:00 | close | 386 | 0.10 | 1.67748 | 0.00000 | 1.68813 | -12.22 | 13806.48 |
1184 | 2023.03.27 22:00 | close | 385 | 0.10 | 1.67748 | 0.00000 | 1.68866 | -16.15 | 13790.33 |
1185 | 2023.03.27 22:00 | close | 384 | 0.10 | 1.67748 | 0.00000 | 1.68935 | -21.26 | 13769.07 |
1186 | 2023.03.27 22:00 | close | 383 | 0.10 | 1.67748 | 0.00000 | 1.68991 | -25.40 | 13743.67 |
1187 | 2023.03.27 22:00 | close | 382 | 0.10 | 1.67748 | 0.00000 | 1.69053 | -29.99 | 13713.68 |
1188 | 2023.03.27 22:00 | close | 381 | 0.10 | 1.67748 | 0.00000 | 1.69113 | -34.44 | 13679.24 |
1189 | 2023.03.27 22:00 | close | 380 | 0.10 | 1.67748 | 0.00000 | 1.69173 | -38.88 | 13640.36 |
1190 | 2023.03.27 22:00 | close | 379 | 0.10 | 1.67748 | 0.00000 | 1.69234 | -43.40 | 13596.96 |
1191 | 2023.03.27 22:00 | close | 378 | 0.10 | 1.67748 | 0.00000 | 1.69295 | -47.92 | 13549.04 |
1192 | 2023.03.28 11:00 | buy | 398 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
1193 | 2023.03.28 11:00 | modify | 398 | 0.10 | 1.68297 | 0.00000 | 1.69197 | ||
1194 | 2023.03.28 11:05 | buy | 399 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
1195 | 2023.03.28 11:05 | modify | 399 | 0.10 | 1.68358 | 0.00000 | 1.69258 | ||
1196 | 2023.03.28 11:06 | buy | 400 | 0.10 | 1.68417 | 0.00000 | 0.00000 | ||
1197 | 2023.03.28 11:06 | modify | 400 | 0.10 | 1.68417 | 0.00000 | 1.69317 | ||
1198 | 2023.03.28 12:19 | buy | 401 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
1199 | 2023.03.28 12:19 | modify | 401 | 0.10 | 1.68237 | 0.00000 | 1.69137 | ||
1200 | 2023.03.28 12:51 | buy | 402 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
1201 | 2023.03.28 12:51 | modify | 402 | 0.10 | 1.68173 | 0.00000 | 1.69073 | ||
1202 | 2023.03.28 12:52 | buy | 403 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1203 | 2023.03.28 12:52 | modify | 403 | 0.10 | 1.68115 | 0.00000 | 1.69015 | ||
1204 | 2023.03.28 13:04 | buy | 404 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
1205 | 2023.03.28 13:04 | modify | 404 | 0.10 | 1.68051 | 0.00000 | 1.68951 | ||
1206 | 2023.03.28 13:09 | buy | 405 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1207 | 2023.03.28 13:09 | modify | 405 | 0.10 | 1.67995 | 0.00000 | 1.68895 | ||
1208 | 2023.03.28 14:20 | buy | 406 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
1209 | 2023.03.28 14:20 | modify | 406 | 0.10 | 1.67925 | 0.00000 | 1.68825 | ||
1210 | 2023.03.28 16:44 | buy | 407 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
1211 | 2023.03.28 16:44 | modify | 407 | 0.10 | 1.67875 | 0.00000 | 1.68775 | ||
1212 | 2023.03.28 20:00 | sell | 408 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
1213 | 2023.03.28 20:00 | modify | 408 | 0.10 | 1.67829 | 0.00000 | 1.66929 | ||
1214 | 2023.03.28 20:43 | sell | 409 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1215 | 2023.03.28 20:43 | modify | 409 | 0.10 | 1.67764 | 0.00000 | 1.66864 | ||
1216 | 2023.03.28 21:04 | buy | 410 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1217 | 2023.03.28 21:04 | modify | 410 | 0.10 | 1.67670 | 0.00000 | 1.68570 | ||
1218 | 2023.03.28 21:04 | buy | 411 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1219 | 2023.03.28 21:04 | modify | 411 | 0.10 | 1.67636 | 0.00000 | 1.68536 | ||
1220 | 2023.03.28 21:06 | buy | 412 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
1221 | 2023.03.28 21:06 | modify | 412 | 0.10 | 1.67757 | 0.00000 | 1.68657 | ||
1222 | 2023.03.28 21:19 | buy | 413 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
1223 | 2023.03.28 21:19 | modify | 413 | 0.10 | 1.67826 | 0.00000 | 1.68726 | ||
1224 | 2023.03.28 22:00 | close | 413 | 0.10 | 1.67734 | 0.00000 | 1.68726 | -6.82 | 13542.22 |
1225 | 2023.03.28 22:00 | close | 412 | 0.10 | 1.67734 | 0.00000 | 1.68657 | -1.71 | 13540.51 |
1226 | 2023.03.28 22:00 | close | 411 | 0.10 | 1.67734 | 0.00000 | 1.68536 | 7.25 | 13547.76 |
1227 | 2023.03.28 22:00 | close | 410 | 0.10 | 1.67734 | 0.00000 | 1.68570 | 4.74 | 13552.50 |
1228 | 2023.03.28 22:00 | close | 409 | 0.10 | 1.67784 | 0.00000 | 1.66864 | -1.49 | 13551.01 |
1229 | 2023.03.28 22:00 | close | 408 | 0.10 | 1.67784 | 0.00000 | 1.66929 | 3.33 | 13554.34 |
1230 | 2023.03.28 22:00 | close | 407 | 0.10 | 1.67734 | 0.00000 | 1.68775 | -10.45 | 13543.89 |
1231 | 2023.03.28 22:00 | close | 406 | 0.10 | 1.67734 | 0.00000 | 1.68825 | -14.15 | 13529.74 |
1232 | 2023.03.28 22:00 | close | 405 | 0.10 | 1.67734 | 0.00000 | 1.68895 | -19.33 | 13510.41 |
1233 | 2023.03.28 22:00 | close | 404 | 0.10 | 1.67734 | 0.00000 | 1.68951 | -23.48 | 13486.93 |
1234 | 2023.03.28 22:00 | close | 403 | 0.10 | 1.67734 | 0.00000 | 1.69015 | -28.22 | 13458.71 |
1235 | 2023.03.28 22:00 | close | 402 | 0.10 | 1.67734 | 0.00000 | 1.69073 | -32.52 | 13426.19 |
1236 | 2023.03.28 22:00 | close | 401 | 0.10 | 1.67734 | 0.00000 | 1.69137 | -37.26 | 13388.93 |
1237 | 2023.03.28 22:00 | close | 400 | 0.10 | 1.67734 | 0.00000 | 1.69317 | -50.59 | 13338.34 |
1238 | 2023.03.28 22:00 | close | 399 | 0.10 | 1.67734 | 0.00000 | 1.69258 | -46.22 | 13292.12 |
1239 | 2023.03.28 22:00 | close | 398 | 0.10 | 1.67734 | 0.00000 | 1.69197 | -41.70 | 13250.42 |
1240 | 2023.03.29 11:00 | sell | 414 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1241 | 2023.03.29 11:00 | modify | 414 | 0.10 | 1.67824 | 0.00000 | 1.66924 | ||
1242 | 2023.03.29 11:17 | sell | 415 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
1243 | 2023.03.29 11:17 | modify | 415 | 0.10 | 1.67760 | 0.00000 | 1.66860 | ||
1244 | 2023.03.29 11:28 | sell | 416 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
1245 | 2023.03.29 11:28 | modify | 416 | 0.10 | 1.67698 | 0.00000 | 1.66798 | ||
1246 | 2023.03.29 11:55 | sell | 417 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
1247 | 2023.03.29 11:55 | modify | 417 | 0.10 | 1.67630 | 0.00000 | 1.66730 | ||
1248 | 2023.03.29 11:57 | sell | 418 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
1249 | 2023.03.29 11:57 | modify | 418 | 0.10 | 1.67575 | 0.00000 | 1.66675 | ||
1250 | 2023.03.29 12:05 | sell | 419 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
1251 | 2023.03.29 12:05 | modify | 419 | 0.10 | 1.67517 | 0.00000 | 1.66617 | ||
1252 | 2023.03.29 12:17 | sell | 420 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
1253 | 2023.03.29 12:17 | modify | 420 | 0.10 | 1.67450 | 0.00000 | 1.66550 | ||
1254 | 2023.03.29 12:31 | sell | 421 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
1255 | 2023.03.29 12:31 | modify | 421 | 0.10 | 1.67403 | 0.00000 | 1.66503 | ||
1256 | 2023.03.29 13:01 | buy | 422 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
1257 | 2023.03.29 13:01 | modify | 422 | 0.10 | 1.67645 | 0.00000 | 1.68545 | ||
1258 | 2023.03.29 13:08 | buy | 423 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
1259 | 2023.03.29 13:08 | modify | 423 | 0.10 | 1.67571 | 0.00000 | 1.68471 | ||
1260 | 2023.03.29 13:10 | buy | 424 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
1261 | 2023.03.29 13:10 | modify | 424 | 0.10 | 1.67506 | 0.00000 | 1.68406 | ||
1262 | 2023.03.29 13:16 | buy | 425 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
1263 | 2023.03.29 13:16 | modify | 425 | 0.10 | 1.67446 | 0.00000 | 1.68346 | ||
1264 | 2023.03.29 13:35 | buy | 426 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
1265 | 2023.03.29 13:35 | modify | 426 | 0.10 | 1.67381 | 0.00000 | 1.68281 | ||
1266 | 2023.03.29 14:00 | buy | 427 | 0.10 | 1.67332 | 0.00000 | 0.00000 | ||
1267 | 2023.03.29 14:00 | modify | 427 | 0.10 | 1.67332 | 0.00000 | 1.68232 | ||
1268 | 2023.03.29 14:02 | buy | 428 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
1269 | 2023.03.29 14:02 | modify | 428 | 0.10 | 1.67271 | 0.00000 | 1.68171 | ||
1270 | 2023.03.29 14:56 | buy | 429 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
1271 | 2023.03.29 14:56 | modify | 429 | 0.10 | 1.67214 | 0.00000 | 1.68114 | ||
1272 | 2023.03.29 15:00 | sell | 430 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
1273 | 2023.03.29 15:00 | modify | 430 | 0.10 | 1.67220 | 0.00000 | 1.66320 | ||
1274 | 2023.03.29 15:04 | sell | 431 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
1275 | 2023.03.29 15:04 | modify | 431 | 0.10 | 1.67285 | 0.00000 | 1.66385 | ||
1276 | 2023.03.29 15:10 | sell | 432 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
1277 | 2023.03.29 15:10 | modify | 432 | 0.10 | 1.67348 | 0.00000 | 1.66448 | ||
1278 | 2023.03.29 15:40 | sell | 433 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
1279 | 2023.03.29 15:40 | modify | 433 | 0.10 | 1.67146 | 0.00000 | 1.66246 | ||
1280 | 2023.03.29 15:45 | sell | 434 | 0.10 | 1.67103 | 0.00000 | 0.00000 | ||
1281 | 2023.03.29 15:45 | modify | 434 | 0.10 | 1.67103 | 0.00000 | 1.66203 | ||
1282 | 2023.03.29 16:46 | sell | 435 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
1283 | 2023.03.29 16:46 | modify | 435 | 0.10 | 1.67036 | 0.00000 | 1.66136 | ||
1284 | 2023.03.29 17:39 | sell | 436 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
1285 | 2023.03.29 17:39 | modify | 436 | 0.10 | 1.66977 | 0.00000 | 1.66077 | ||
1286 | 2023.03.29 20:59 | sell | 437 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
1287 | 2023.03.29 20:59 | modify | 437 | 0.10 | 1.66924 | 0.00000 | 1.66024 | ||
1288 | 2023.03.29 21:04 | t/p | 414 | 0.10 | 1.66924 | 0.00000 | 1.66924 | 66.65 | 13317.07 |
1289 | 2023.03.29 21:04 | t/p | 415 | 0.10 | 1.66860 | 0.00000 | 1.66860 | 66.65 | 13383.72 |
1290 | 2023.03.29 21:07 | sell | 438 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
1291 | 2023.03.29 21:07 | modify | 438 | 0.10 | 1.66868 | 0.00000 | 1.65968 | ||
1292 | 2023.03.29 22:00 | close | 438 | 0.10 | 1.66998 | 0.00000 | 1.65968 | -9.62 | 13374.10 |
1293 | 2023.03.29 22:00 | close | 437 | 0.10 | 1.66998 | 0.00000 | 1.66024 | -5.48 | 13368.62 |
1294 | 2023.03.29 22:00 | close | 436 | 0.10 | 1.66998 | 0.00000 | 1.66077 | -1.55 | 13367.07 |
1295 | 2023.03.29 22:00 | close | 435 | 0.10 | 1.66998 | 0.00000 | 1.66136 | 2.82 | 13369.89 |
1296 | 2023.03.29 22:00 | close | 434 | 0.10 | 1.66998 | 0.00000 | 1.66203 | 7.78 | 13377.67 |
1297 | 2023.03.29 22:00 | close | 433 | 0.10 | 1.66998 | 0.00000 | 1.66246 | 10.96 | 13388.63 |
1298 | 2023.03.29 22:00 | close | 432 | 0.10 | 1.66998 | 0.00000 | 1.66448 | 25.92 | 13414.55 |
1299 | 2023.03.29 22:00 | close | 431 | 0.10 | 1.66998 | 0.00000 | 1.66385 | 21.25 | 13435.80 |
1300 | 2023.03.29 22:00 | close | 430 | 0.10 | 1.66998 | 0.00000 | 1.66320 | 16.44 | 13452.24 |
1301 | 2023.03.29 22:00 | close | 429 | 0.10 | 1.66948 | 0.00000 | 1.68114 | -19.70 | 13432.54 |
1302 | 2023.03.29 22:00 | close | 428 | 0.10 | 1.66948 | 0.00000 | 1.68171 | -23.93 | 13408.61 |
1303 | 2023.03.29 22:00 | close | 427 | 0.10 | 1.66948 | 0.00000 | 1.68232 | -28.44 | 13380.17 |
1304 | 2023.03.29 22:00 | close | 426 | 0.10 | 1.66948 | 0.00000 | 1.68281 | -32.07 | 13348.10 |
1305 | 2023.03.29 22:00 | close | 425 | 0.10 | 1.66948 | 0.00000 | 1.68346 | -36.89 | 13311.21 |
1306 | 2023.03.29 22:00 | close | 424 | 0.10 | 1.66948 | 0.00000 | 1.68406 | -41.33 | 13269.88 |
1307 | 2023.03.29 22:00 | close | 423 | 0.10 | 1.66948 | 0.00000 | 1.68471 | -46.14 | 13223.74 |
1308 | 2023.03.29 22:00 | close | 422 | 0.10 | 1.66948 | 0.00000 | 1.68545 | -51.62 | 13172.12 |
1309 | 2023.03.29 22:00 | close | 421 | 0.10 | 1.66998 | 0.00000 | 1.66503 | 29.99 | 13202.11 |
1310 | 2023.03.29 22:00 | close | 420 | 0.10 | 1.66998 | 0.00000 | 1.66550 | 33.47 | 13235.58 |
1311 | 2023.03.29 22:00 | close | 419 | 0.10 | 1.66998 | 0.00000 | 1.66617 | 38.43 | 13274.01 |
1312 | 2023.03.29 22:00 | close | 418 | 0.10 | 1.66998 | 0.00000 | 1.66675 | 42.73 | 13316.74 |
1313 | 2023.03.29 22:00 | close | 417 | 0.10 | 1.66998 | 0.00000 | 1.66730 | 46.80 | 13363.54 |
1314 | 2023.03.29 22:00 | close | 416 | 0.10 | 1.66998 | 0.00000 | 1.66798 | 51.84 | 13415.38 |
1315 | 2023.03.30 11:00 | buy | 439 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
1316 | 2023.03.30 11:00 | modify | 439 | 0.10 | 1.67242 | 0.00000 | 1.68142 | ||
1317 | 2023.03.30 11:02 | buy | 440 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
1318 | 2023.03.30 11:02 | modify | 440 | 0.10 | 1.67310 | 0.00000 | 1.68210 | ||
1319 | 2023.03.30 11:15 | buy | 441 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
1320 | 2023.03.30 11:15 | modify | 441 | 0.10 | 1.67175 | 0.00000 | 1.68075 | ||
1321 | 2023.03.30 11:44 | buy | 442 | 0.10 | 1.67115 | 0.00000 | 0.00000 | ||
1322 | 2023.03.30 11:44 | modify | 442 | 0.10 | 1.67115 | 0.00000 | 1.68015 | ||
1323 | 2023.03.30 11:56 | buy | 443 | 0.10 | 1.67055 | 0.00000 | 0.00000 | ||
1324 | 2023.03.30 11:56 | modify | 443 | 0.10 | 1.67055 | 0.00000 | 1.67955 | ||
1325 | 2023.03.30 12:26 | buy | 444 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
1326 | 2023.03.30 12:26 | modify | 444 | 0.10 | 1.67347 | 0.00000 | 1.68247 | ||
1327 | 2023.03.30 12:28 | buy | 445 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
1328 | 2023.03.30 12:28 | modify | 445 | 0.10 | 1.67424 | 0.00000 | 1.68324 | ||
1329 | 2023.03.30 12:38 | buy | 446 | 0.10 | 1.67491 | 0.00000 | 0.00000 | ||
1330 | 2023.03.30 12:38 | modify | 446 | 0.10 | 1.67491 | 0.00000 | 1.68391 | ||
1331 | 2023.03.30 12:39 | buy | 447 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
1332 | 2023.03.30 12:39 | modify | 447 | 0.10 | 1.67544 | 0.00000 | 1.68444 | ||
1333 | 2023.03.30 12:52 | buy | 448 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
1334 | 2023.03.30 12:52 | modify | 448 | 0.10 | 1.67603 | 0.00000 | 1.68503 | ||
1335 | 2023.03.30 12:57 | buy | 449 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
1336 | 2023.03.30 12:57 | modify | 449 | 0.10 | 1.67664 | 0.00000 | 1.68564 | ||
1337 | 2023.03.30 22:00 | close | 449 | 0.10 | 1.67476 | 0.00000 | 1.68564 | -13.92 | 13401.46 |
1338 | 2023.03.30 22:00 | close | 448 | 0.10 | 1.67476 | 0.00000 | 1.68503 | -9.40 | 13392.06 |
1339 | 2023.03.30 22:00 | close | 447 | 0.10 | 1.67476 | 0.00000 | 1.68444 | -5.03 | 13387.03 |
1340 | 2023.03.30 22:00 | close | 446 | 0.10 | 1.67476 | 0.00000 | 1.68391 | -1.11 | 13385.92 |
1341 | 2023.03.30 22:00 | close | 445 | 0.10 | 1.67476 | 0.00000 | 1.68324 | 3.85 | 13389.77 |
1342 | 2023.03.30 22:00 | close | 444 | 0.10 | 1.67476 | 0.00000 | 1.68247 | 9.56 | 13399.33 |
1343 | 2023.03.30 22:00 | close | 443 | 0.10 | 1.67476 | 0.00000 | 1.67955 | 31.18 | 13430.51 |
1344 | 2023.03.30 22:00 | close | 442 | 0.10 | 1.67476 | 0.00000 | 1.68015 | 26.74 | 13457.25 |
1345 | 2023.03.30 22:00 | close | 441 | 0.10 | 1.67476 | 0.00000 | 1.68075 | 22.29 | 13479.54 |
1346 | 2023.03.30 22:00 | close | 440 | 0.10 | 1.67476 | 0.00000 | 1.68210 | 12.30 | 13491.84 |
1347 | 2023.03.30 22:00 | close | 439 | 0.10 | 1.67476 | 0.00000 | 1.68142 | 17.33 | 13509.17 |
1348 | 2023.03.31 11:00 | buy | 450 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
1349 | 2023.03.31 11:00 | modify | 450 | 0.10 | 1.67695 | 0.00000 | 1.68595 | ||
1350 | 2023.03.31 11:02 | buy | 451 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
1351 | 2023.03.31 11:02 | modify | 451 | 0.10 | 1.67760 | 0.00000 | 1.68660 | ||
1352 | 2023.03.31 11:15 | buy | 452 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
1353 | 2023.03.31 11:15 | modify | 452 | 0.10 | 1.67815 | 0.00000 | 1.68715 | ||
1354 | 2023.03.31 11:24 | buy | 453 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
1355 | 2023.03.31 11:24 | modify | 453 | 0.10 | 1.67885 | 0.00000 | 1.68785 | ||
1356 | 2023.03.31 11:30 | buy | 454 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
1357 | 2023.03.31 11:30 | modify | 454 | 0.10 | 1.67945 | 0.00000 | 1.68845 | ||
1358 | 2023.03.31 12:06 | buy | 455 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
1359 | 2023.03.31 12:06 | modify | 455 | 0.10 | 1.67633 | 0.00000 | 1.68533 | ||
1360 | 2023.03.31 12:24 | buy | 456 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
1361 | 2023.03.31 12:24 | modify | 456 | 0.10 | 1.67575 | 0.00000 | 1.68475 | ||
1362 | 2023.03.31 14:30 | buy | 457 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
1363 | 2023.03.31 14:30 | modify | 457 | 0.10 | 1.67511 | 0.00000 | 1.68411 | ||
1364 | 2023.03.31 14:35 | buy | 458 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
1365 | 2023.03.31 14:35 | modify | 458 | 0.10 | 1.67450 | 0.00000 | 1.68350 | ||
1366 | 2023.03.31 14:50 | buy | 459 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
1367 | 2023.03.31 14:50 | modify | 459 | 0.10 | 1.67375 | 0.00000 | 1.68275 | ||
1368 | 2023.03.31 14:50 | buy | 460 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
1369 | 2023.03.31 14:50 | modify | 460 | 0.10 | 1.67326 | 0.00000 | 1.68226 | ||
1370 | 2023.03.31 14:50 | buy | 461 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
1371 | 2023.03.31 14:50 | modify | 461 | 0.10 | 1.67262 | 0.00000 | 1.68162 | ||
1372 | 2023.03.31 14:52 | buy | 462 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
1373 | 2023.03.31 14:52 | modify | 462 | 0.10 | 1.67212 | 0.00000 | 1.68112 | ||
1374 | 2023.03.31 16:13 | buy | 463 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
1375 | 2023.03.31 16:13 | modify | 463 | 0.10 | 1.67142 | 0.00000 | 1.68042 | ||
1376 | 2023.03.31 16:20 | close | 463 | 0.10 | 1.67058 | 0.00000 | 1.68042 | -6.22 | 13502.95 |
1377 | 2023.03.31 16:20 | close | 462 | 0.10 | 1.67058 | 0.00000 | 1.68112 | -11.41 | 13491.54 |
1378 | 2023.03.31 16:20 | close | 461 | 0.10 | 1.67058 | 0.00000 | 1.68162 | -15.11 | 13476.43 |
1379 | 2023.03.31 16:20 | close | 460 | 0.10 | 1.67058 | 0.00000 | 1.68226 | -19.85 | 13456.58 |
1380 | 2023.03.31 16:20 | close | 459 | 0.10 | 1.67058 | 0.00000 | 1.68275 | -23.48 | 13433.10 |
1381 | 2023.03.31 16:20 | close | 458 | 0.10 | 1.67058 | 0.00000 | 1.68350 | -29.03 | 13404.07 |
1382 | 2023.03.31 16:20 | close | 457 | 0.10 | 1.67058 | 0.00000 | 1.68411 | -33.55 | 13370.52 |
1383 | 2023.03.31 16:20 | close | 456 | 0.10 | 1.67058 | 0.00000 | 1.68475 | -38.29 | 13332.23 |
1384 | 2023.03.31 16:20 | close | 455 | 0.10 | 1.67058 | 0.00000 | 1.68533 | -42.58 | 13289.65 |
1385 | 2023.03.31 16:20 | close | 454 | 0.10 | 1.67058 | 0.00000 | 1.68845 | -65.69 | 13223.96 |
1386 | 2023.03.31 16:20 | close | 453 | 0.10 | 1.67058 | 0.00000 | 1.68785 | -61.25 | 13162.71 |
1387 | 2023.03.31 16:20 | close | 452 | 0.10 | 1.67058 | 0.00000 | 1.68715 | -56.06 | 13106.65 |
1388 | 2023.03.31 16:20 | close | 451 | 0.10 | 1.67058 | 0.00000 | 1.68660 | -51.99 | 13054.66 |
1389 | 2023.03.31 16:20 | close | 450 | 0.10 | 1.67058 | 0.00000 | 1.68595 | -47.18 | 13007.48 |